Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondureño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense0.0405279421985335824.67433444070059
EUREuro0.0380771406180711426.262476219798057
GBPLibra esterlina0.03251405035240332430.755934408709663
INRRupia india3.38452223274833840.2954626772204621
AUDDólar australiano0.0626563011371167215.96008672474306
CADDólar canadiense0.0557377858313769417.941150425768466
SGDDólar singapurense0.05518566082718174418.120649186961426
CHFFranco suizo0.0370322742096845427.00347254769689
MYRRinggit malasio0.193481176039932985.168461451741476
JPYYen japonés6.253009699058360.15992298878899705
CNYYuan renminbi chino0.293355834339311233.4088294246888773
NZDDólar neozelandés0.068383089255635214.623498453860705
THBBaht tailandés1.49061838027154540.6708625180227754
HUFFlorín húngaro14.9946998314761240.06669023129765159
AEDDírham de los EAU0.14883886772411466.718675137018541
HKDDólar de Hong Kong0.31729130254507043.1516779438287714
MXNPeso mexicano0.67459615087327141.4823683750722414
ZARRand sudafricano0.76878617346201171.3007518013712214
PHPPeso filipino2.3035262173940380.4341170473550297
SEKCorona sueca0.44075608388974632.2688285801408172
IDRRupia indonesia651.54984345971930.0015348019956386082
BRLReal brasilero0.209953003793636774.762970674060477
SARRiyal de Arabia Saudita0.151979783244500936.5798225175201575
TRYLira turca1.31435163879142780.7608314019523114
KESChelín keniano5.3055102067812120.18848328643715642
KRWWon surcoreano56.230484851697620.017783947668909523
EGPLibra egipcia1.95547855243287840.5113837729162847
IQDDinar iraquí53.058074256102020.0188472728047606
NOKCorona noruega0.44321084736483522.25626246727855
KWDDinar kuwaití0.01248631750800585580.08766390561748
RUBRublo ruso3.7426546990714260.2671900243022969
DKKCorona danesa0.284087152315328163.5200465485677093
PKRRupia pakistaní11.2658651108971760.0887637114554768
ILSShequel israelí0.15187320809436026.584439826797436
PLNZloty polaco0.163848621500483636.10319446597876
QARRiyal catarí0.147521709602662256.778663307884777
XAUOnza de oro0.00001723245028190974758030.052815517374
OMRRial de Omán0.01560212057028123664.09385156943281
COPPeso colombiano157.56766308995960.006346479857539508
CLPPeso chileno39.574624852588640.025268717106602927
TWDNuevo dólar taiwanés1.31418179110297320.7609297334432817
ARSPeso argentino35.1866828337792650.02841984294808258
CZKCorona checa0.96368918099356871.0376789733895264
VNDDong vietnamita1025.65223699714580.0009749893423210881
MADDírham marroquí0.41205284663035032.4268731745884358
JODDinar de Jordania0.02873431101876030834.80160005740563
BHDDinar bareiní0.01523850626664862765.62322989548029
XOFFranco CFA24.9769669284080930.04003688689929074
LKRRupia de Sri Lanka12.1151808254599570.08254107094287094
UAHGrivna ucraniana1.60355807852398470.6236132095199586
NGNNaira nigeriana46.796672033949770.021369040928263576
TNDDinar tunisio0.128088389245955287.807108871357577
UGXChelín ugandés154.447024634558970.0064747119756183415
RONLeu rumano0.189452470133562675.278368760750424
BDTTaka bengalí4.447510916333140.22484486689567804
PENsol peruano0.15064764482685886.638006197503535
GELLari georgiano0.108046804675134399.255248251040019
XAFFranco CFA BEAC centroafricano24.9769669284080930.04003688689929074
FJDDólar fiyiano0.091961577038891310.874106688895646
VEFBolívar venezolano146884.627519910750.000006808064375997729
VESBolívar venezolano1.46884627519910760.6808064375997729
BYNRublo bielorruso0.13254065039756917.54485508408476
UZSSom uzbeko514.14025577411990.0019449945589153318
BGNLeva búlgara0.0744724139350420713.427790871291501
DZDDinar argelino5.4643831407738880.18300327305716266
IRRRial iraní1697.63242200744980.0005890556677855506
DOPPeso dominicano2.4076731582882110.4153387666251894
ISKCorona islándica5.7307641336710210.17449679949738547
CRCColón costarricense20.3256807313468040.0491988442216242
XAGOnza de plata0.0014155144940474003706.4569131614372
SYPLibra siria526.93857726759280.0018977543932832508
JMDDólar jamaiquino6.2762348809046490.15933119441442273
LYDDinar libio0.195757193916003695.10836909742936
GHSCedi ghanés0.54493469328445121.835082281094569
MURRupia de Mauricio1.93374340113252230.517131693591992
AOAKwanza angoleño34.118355435186650.02930973627669898
UYUPeso uruguayo1.5721383297964490.6360763433135518
AFNAfganí afgano2.88983346310587130.346040701918249
LBPLibra libanesa3714.90074988509240.00026918619562876116
XPFFranco CFP4.543811529586130.22007955072271324
TTDDólar de Trinidad0.275072757621518673.6354018065865024
TZSChelín tanzano104.542449712787090.009565492321514685
ALLLek albanés3.83244244841151940.2609302066400195
XCDDólar del Caribe Oriental0.109484083902863219.133747704252821
GTQQuetzal guatemalteco0.315335464425938353.1712259254457127
NPRRupia nepalesa5.4177739640719030.18457765248818497
BOBBolíviano de Bolivia0.2808328563397263.5608369085926723
ZWDDólar zimbabuense14.6670622816493030.06817997911218732
BBDDólar de Barbados o Baja0.0810558843970671712.337167220350295
CUCPeso convertible cubano0.0405279421985335824.67433444070059
LAKKip laosiano863.24367509974890.0011584214618015577
BNDDólar de Brunéi0.05518566082718174418.120649186961426
BWPPula botsuanés0.55836037164097611.7909580457171068
HNLLempira hondureño11
PYGGuaraní paraguayo299.936230365682550.003334042035471337
ETBBirr Etíope2.302343993728090.4343399608069607
NADDólar de Namibia0.76878617346201171.3007518013712214
PGKKina de Papúa Nueva Guinea0.153182763958374026.528149604819381
SDGLibra sudanesa23.7649470529036080.042078780894141306
MOPPataca de Macao0.32681004162142253.0598814988628846
BMDDólar de las Bermudas0.0405279421985335824.67433444070059
NIOCórdoba nicaragüense1.49098248170499150.6706986918159257
BAMMarco convertible bosnio0.0744724139350420713.427790871291501
KZTTenge kazajo18.1864970262522480.05498585013686241
PABBalboa panameña0.0405279421985335824.67433444070059
GYDDólar guyanés8.4666184434714520.11811090893922269
YERRial yemení10.1416744541821230.09860304671755954
MGAAriary malgache178.114807923621780.0056143563337463466
KYDDólar de las Caimanes0.0332829295244488130.045432126562805
MZNMetical mozambiqueño2.5888392576844560.38627349961249946
RSDDinar serbio4.45949521060916250.22424062652225632
SCRRupia de las Seychelles0.55758881545144711.7934362603567617
AMDDram armenio16.045261631159670.06232369549263156
AZNManat azerbaiyano0.0689374528409121314.50590294230501
SBDDólar de las Islas Salomón0.3368713901900872.9684919204202185
SLLLeone sierraleonés915.54720729723160.0010922429690458887
TOPPa'anga tonganés0.0967434369317464610.336618500596694
BZDDólar de Belice0.0816425809906643812.24851037125281
GMDDalasi gambiano2.74804534364527250.36389501443724487
MWKKwacha malawiano70.502045304296030.014183985665718908
BIFFranco burundí116.350308646615560.008594734398490041
HTGGourde haitiano5.3803150649401150.18586272140758553
SOSChelín somalí23.0568367292168650.04337108388909364
GNFFranco de Guinea348.195652603719570.0028719485511155907
MNTTugrik mongol137.600913178978540.007267393630587992
MVRRufiyaa maldiva0.62464445643753021.6009107095950168
CDFFranco congolés112.780426771808830.00886678680533212
STNDobra santotomense0.93259506132000241.0722767484792297
TJSSomoni tayiko0.442154322771790952.261653790312777
KPWWon norcoreano36.476149245188570.027415174591980982
KGSSom kirgistaní3.61195590154198380.2768583081463118
LRDDólar de Liberia7.8292553767817030.12772606740681647
LSLLoti basotho0.76878617346201171.3007518013712214
MMKKyat birmano85.028488520542950.011760764155632372
GIPLibra gibraltareña0.03251405035240332430.755934408709663
XPTOnza de platino0.0000417485010605205423952.955785175476
MDLLeu moldavo0.71468000964354741.3992276074697518
CUPPeso cubano0.97237976146064431.0284047854902558
KHRRiel camboyano163.769166117087820.006106155534095127
MKDDinar macedonio2.34275866659818230.42684720976918056
VUVVatu de Ni-Vanuatu4.926532225916560.20298253500492516
ANGFlorín holandés0.0725705101238953813.779701951836339
MRUOuguiya mauritano1.60433440953937460.6233114455776793
SZLLilangeni swazi0.76878617346201171.3007518013712214
CVEEscudo caboverdiano4.1987662959547040.2381651965158072
SRDDólar surinamés1.4060489596247590.7112127875453755
SVCColón salvadoreño0.35461949423716892.8199239360800674
XPDOnza de paladio0.00003891816257395069625694.943796481683
BSDDólar bahameño0.0405279421985335824.67433444070059
XDRDerechos especiales de giro del FMI0.0308249033438462232.4413020487098
RWFFranco ruandés52.405014743463510.019082143281425757
AWGFlorín holandés o de Aruba0.0725450165353751113.784544380279659
BTNNgultrum butanés3.38452223274833840.2954626772204621
DJFFranco de Yibuti7.2130717950165230.13863718931660923
KMFFranco de las Comoras18.732725196306070.053382515865720986
ERNNakfa eritreo0.60791913297800371.6449556293800394
FKPLibra esterlina de las Islas Falkland (Malvinas)0.03251405035240332430.755934408709663
SHPLibra de Santa Elena0.03251405035240332430.755934408709663
SPLLuigino de Seborga0.006754657006070302148.04600723638757
WSTTala samoano0.11142364700326058.974755600763434
JEPLibra de Jersey0.03251405035240332430.755934408709663
TMTManat turkmeno0.141586877357354157.062801430926953
GGPLibra de Guernsey0.03251405035240332430.755934408709663
IMPLibra manesa0.03251405035240332430.755934408709663
TVDDólar de Tuvalu0.0626563011371167215.96008672474306
ZMWKwacha zambiano1.01547518889882450.9847606430289984
ADACardano0.0861268261955846111.610784283738836
BCHBitcoin Cash0.0000780694197060941512809.112758422865
BTCBitcoin6.263302339700988e-71596601.8336067428
CLFCLF0.001059715347909055943.6496338126267
CNHChinese Yuan Renminbi Offshore0.294109647044493663.400092482681187
DOGEDogecoin0.25898919367937483.8611649613380656
DOTPolkadot0.005895558786715914169.61920594418226
ETHEthereum0.00001281566456019257578029.5079746511
LINKChainlink0.002872390024111017348.1421365503776
LTCLitecoin0.00051129021071281211955.8363900725894
LUNATerra0.0816661123340689512.244981075006143
MXVMXV0.0828319080122699612.072642342753582
SLELeone sierraleonés0.91554720729723161.0922429690458888
UNIUniswap0.005411512453636936184.7912221523072
VEDVED1.46884627519910760.6808064375997729
XBTXBT6.263302339700988e-71596601.8336067428
XLMStellar Lumen0.373215060164453662.6794202773043496
XRPRipple0.0815177587326189312.267265630793833
ZWLDólar zimbabuense1248.31758522464820.0008010781966353853

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06079▼
GBP / EUR1,17079▲
USD / JPY154,347▲
GBP / USD1,24196▼
USD / CHF0,913079▼
USD / CAD1,38026▲
EUR / JPY163,730▲
AUD / USD0,641675▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement