Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-23 08:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,042502550523,5279997903
EUREuro0,034516876128,9713355765
GBPLibra esterlina0,030406840532,8873366508
INRRupia india2,75415681340,3630875320
AUDDólar australiano0,054300511518,4160327872
CADDólar canadiense0,054011403618,5146086311
SGDDólar singapurense0,056216280317,7884412741
CHFFranco suizo0,039716478025,1784662021
MYRRinggit malasio0,16645275776,0077106208
JPYYen japonés4,54192234640,2201710914
CNYYuan renminbi chino0,26931107763,7131781167
NZDDólar neozelandés0,058174838517,1895621078
THBBaht tailandés1,33758287930,7476172247
HUFFlorín húngaro10,80785986420,0925252559
AEDDírham de los EAU0,15609061686,4065350008
HKDDólar de Hong Kong0,33248187923,0076827115
MXNPeso mexicano0,79109373071,2640727150
ZARRand sudafricano0,49388360002,0247685893
PHPPiso filipino2,20474796880,4535665818
SEKCorona sueca0,34614920812,8889275972
IDRRupia indonesia581,28665550130,0017203216
SARRiyal de Arabia Saudita0,15938456456,2741332774
BRLReal brasilero0,13813709927,2391848828
TRYLira turca0,16086742726,2162988317
KESChelín keniano4,33302885950,2307854465
KRWWon surcoreano45,85854592710,0218061864
EGPLibra egipcia0,75181779461,3301095122
IQDDinar iraquí50,36509061800,0198550224
NOKCorona noruega0,33497911842,9852607072
KWDDinar kuwaití0,012766693978,3288146620
RUBRublo ruso2,40182125710,4163507160
DKKCorona danesa0,25703594553,8905064353
PKRRupia pakistaní4,70802612120,2124032395
ILSShequel israelí0,14820172736,7475596831
PLNZloty polaco0,14425792296,9320282710
QARRiyal catarí0,15470928396,4637362061
XAUOnza de oro0,000031972631276,7859862503
OMRRial de Omán0,016342230761,1911568018
COPPeso colombiano121,50715934980,0082299677
CLPPeso chileno25,17148549020,0397274925
TWDNuevo dólar taiwanés1,24413152920,8037735372
ARSPeso argentino0,84772953591,1796215157
CZKCorona checa0,87464345561,1433230233
VNDDong vietnamita966,57974487500,0010345758
MADDírham marroquí0,39131496612,5554862107
JODDinar de Jordania0,030134308333,1847669821
BHDDinar bareiní0,015980959062,5744675274
XOFFranco CFA22,64158648340,0441665164
LKRRupia de Sri Lanka6,59854147930,1515486419
UAHGrivna ucraniana1,15212850980,8679587316
NGNNaira nigeriana15,34342706210,0651744878
TNDDinar tunisio0,10212098539,7923066203
UGXChelín ugandés155,33430288340,0064377281
RONLeu rumano0,16077568786,2198458838
BDTTaka bengalí3,53006745930,2832807054
PENsol peruano0,13800665747,2460272489
GELLari georgiano0,10484897849,5375273601
XAFFranco CFA BEAC centroafricano22,64158648340,0441665164
FJDDólar fiyiano0,085826111411,6514657760
VEFBolívar venezolano0,42449422342,3557446599
BYNRublo bielorruso0,083305000512,0040813168
HRKKuna croata0,25691670143,8923121558
UZSSom uzbeko348,30840160830,0028710189
BGNLeva búlgara0,067509141714,8128086680
DZDDinar argelino4,88106743370,2048732196
IRRRial iraní1582,58410765640,0006318779
DOPPeso dominicano2,09872844370,4764789856
ISKCorona islándica4,27721882510,2337967826
XAGOnza de plata0,0025616086390,3796999830
CRCColón costarricense24,30720961050,0411400575
SYPLibra siria21,89856977950,0456650827
LYDDinar libio0,056745069017,6226766148
JMDDólar jamaiquino5,35877368430,1866098587
MURRupia de Mauricio1,41911330110,7046653704
GHSCedi ghanés0,18949656525,2771405071
AOAKwanza angoleño9,05480848930,1104385588
UYUPeso uruguayo1,21217060590,8249663827
AFNAfganí afgano2,93056071480,3412316268
LBPLibra libanesa64,07259492670,0156072967
XPFFranco CFP4,11895895950,2427797921
TTDDólar de Trinidad0,28285389563,5353941223
TZSChelín tanzano95,68984337540,0104504299
ALLLek albanés4,54794379810,2198795861
XCDDólar del Caribe Oriental0,11474250928,7151658734
GTQQuetzal guatemalteco0,31186246673,2065416870
NPRRupia nepalesa4,42730707750,2258709375
BOBBolíviano de Bolivia0,29474980973,3927078732
ZWDDólar zimbabuense15,38167303750,0650124338
BBDDólar de Barbados o Baja0,085005101111,7639998952
CUCPeso convertible cubano0,042502550523,5279997903
LAKKip laosiano352,22618841510,0028390847
BNDDólar de Brunéi0,056216280317,7884412741
BWPPula botsuanés0,40399926402,4752520340
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo237,80177019650,0042051832
ETBBirr Etíope1,17137035100,8537009658
NADDólar de Namibia0,49388360002,0247685893
PGKKina de Papúa Nueva Guinea0,13777077877,2584332414
SDGLibra sudanesa0,76918147021,3000833207
MOPPataca de Macao0,34245633562,9200803025
NIOCórdoba nicaragüense1,31817471360,7586247784
BMDDólar de las Bermudas0,042502550523,5279997903
KZTTenge kazajo13,59817953530,0735392556
PABBalboa panameña0,042502550523,5279997903
BAMMarco convertible bosnio0,067509141714,8128086680
GYDDólar guyanés8,82178913350,1133556907
YERRial yemení10,62351236110,0941308266
MGAAriary malgache133,45801082540,0074929934
KYDDólar de las Caimanes0,034880499128,6693145051
MZNMetical mozambiqueño2,60066553860,3845169574
RSDDinar serbio4,07285570850,2455279714
SCRRupia de las Seychelles0,58908367081,6975517223
AMDDram armenio20,42545102040,0489585272
SBDDólar de las Islas Salomón0,32896551743,0398322835
AZNManat azerbaiyano0,072256014313,8396783874
SLLLeone sierraleonés326,41958805000,0030635416
TOPPa'anga tonganés0,094134671510,6230784464
BZDDólar de Belice0,085655391411,6746883437
MWKKwacha malawiano30,86482360730,0323993428
GMDDalasi gambiano2,00620117030,4984544994
BIFFranco burundí74,84614057780,0133607423
SOSChelín somalí24,73652658990,0404260475
HTGGourde haitiano2,73461394340,3656823306
GNFFranco de Guinea384,64808263270,0025997790
MVRRufiyaa maldiva0,66601496841,5014677559
MNTTugrik mongol101,85736233060,0098176507
CDFFranco congolés66,75025558280,0149812160
STDDobra santotomense846,91134430060,0011807611
TJSSomoni tayiko0,37503400912,6664248463
KPWWon norcoreano38,25347534490,0261414157
MMKKyat birmano56,65540313740,0176505672
LSLLoti basotho0,49388360002,0247685893
LRDDólar de Liberia5,53639649820,1806229016
KGSSom kirgistaní2,88741066660,3463310611
GIPLibra gibraltareña0,030406840532,8873366508
XPTOnza de platino0,000042609623468,8769953733
MDLLeu moldavo0,70787600111,4126767943
CUPPeso cubano1,12631758910,8878490487
KHRRiel camboyano170,56273505710,0058629454
MKDDinar macedonio2,12033156830,4716243511
VUVVatu de Ni-Vanuatu4,56689679740,2189670677
MROOuguiya mauritano14,98214904810,0667460988
ANGFlorín holandés0,075760797413,1994386882
SZLLilangeni swazi0,49388360002,0247685893
CVEEscudo caboverdiano3,80617592540,2627308931
SRDDólar surinamés0,31643147533,1602418784
XPDOnza de paladio0,000040789324516,2293837765
SVCColón salvadoreño0,37189731722,6889142617
BSDDólar bahameño0,042502550523,5279997903
XDRDerechos especiales de giro del FMI0,029345903734,0763061933
RWFFranco ruandés36,10095549080,0277000979
AWGFlorín holandés o de Aruba0,076079565513,1441339611
DJFFranco de Yibuti7,53699163830,1326789319
BTNNgultrum butanés2,75415681340,3630875320
KMFFranco de las Comoras16,98118986250,0588886885
WSTTala samoano0,10700527309,3453338540
SPLLuigino de Seborga0,0070837584141,1679993065
ERNNakfa eritreo0,63753825801,5685333194
FKPLibra esterlina de las Islas Falkland (Malvinas)0,030406840532,8873366508
SHPLibra de Santa Elena0,030406840532,8873366508
JEPLibra de Jersey0,030406840532,8873366508
TMTManat turkmeno0,14918395206,7031338619
TVDDólar de Tuvalu0,054300511518,4160327872
IMPLibra manesa0,030406840532,8873366508
GGPLibra de Guernsey0,030406840532,8873366508
ZMWKwacha zambiano0,42209213972,3691509650
AD