Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Florín húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.002703364937706137369.9093622367247
EUREuro0.002535893986212708394.33825129790785
GBPLibra esterlina0.0021689645132902413461.0494979851173
INRRupia india0.225949276152885684.425772089322219
AUDDólar australiano0.004199934947858098238.09892591550366
CADDólar canadiense0.0037188318111932555268.90164728346014
SGDDólar singapurense0.00367914467487167271.8023041686667
CHFFranco suizo0.0024641602722668176405.8177591996016
MYRRinggit malasio0.01294208452890273977.26730556942069
JPYYen japonés0.417985311283200542.3924285686739433
CNYYuan renminbi chino0.01956695027324188751.10658462537802
NZDDólar neozelandés0.0045684334790483715218.89341381157755
THBBaht tailandés0.0994855686644613910.051709141581496
HUFFlorín húngaro11
AEDDírham de los EAU0.009928107733725787100.72412858726337
HKDDólar de Hong Kong0.0211713504377338547.233642603057234
MXNPeso mexicano0.0462889698571685521.603418764462628
ZARRand sudafricano0.0517568489277548519.321114417066944
PHPPeso filipino0.15482467907363116.458918603825575
SEKCorona sueca0.02955568667888954333.834436359560556
IDRRupia indonesia43.794512695761310.022833910881643073
BRLReal brasilero0.01420973239976472670.37430205346845
SARRiyal de Arabia Saudita0.01013761851639801298.64249659645992
TRYLira turca0.0878988347072949511.376715099011516
KESChelín keniano0.35980836843064312.7792572039434393
KRWWon surcoreano3.72574912548821670.2684023980999959
EGPLibra egipcia0.130651998664553827.6539204162308945
IQDDinar iraquí3.54023163041358830.2824673932092897
NOKCorona noruega0.0298130539939363933.542353634867055
KWDDinar kuwaití0.00083349426712956131199.768300079449
RUBRublo ruso0.248752316758102364.020063061251581
DKKCorona danesa0.01892097995089623852.85138521340871
PKRRupia pakistaní0.75273899911241121.3284817196653096
ILSShequel israelí0.0102580108772914297.48478647197977
PLNZloty polaco0.01098454947408029991.03696081115123
QARRiyal catarí0.009840248373250338101.62345116393536
XAUOnza de oro0.0000011339718153825294881856.1329609979
OMRRial de Omán0.00104083825471614960.7640721014068
COPPeso colombiano10.6228979821610250.09413627069367461
CLPPeso chileno2.6117041965000370.38289175372161477
TWDNuevo dólar taiwanés0.0877982062650779511.389754330297219
ARSPeso argentino2.35128809971301540.42529879691138406
CZKCorona checa0.0640491712084899615.613004526551098
VNDDong vietnamita68.624426129113050.014572070855915874
MADDírham marroquí0.0273733957612579636.53182121508349
JODDinar de Jordania0.001916685740833651521.733938274647
BHDDinar bareiní0.0010164652165775075983.801495310438
XOFFranco CFA1.6634374115141290.6011647886948502
LKRRupia de Sri Lanka0.81433632439730811.2279938522208278
UAHGrivna ucraniana0.106913862895596489.353324002300056
NGNNaira nigeriana3.0899704474842960.3236276906189027
TNDDinar tunisio0.008523180629907135117.32709224665294
UGXChelín ugandés10.3113531299438870.09698048232835974
RONLeu rumano0.01261763323077673879.25416611102749
BDTTaka bengalí0.29665183480346883.3709550479015165
PENsol peruano0.010115901626099498.8542630169478
GELLari georgiano0.007217143939114782138.5589657676489
XAFFranco CFA BEAC centroafricano1.6634374115141290.6011647886948502
FJDDólar fiyiano0.006143868949984051162.7638883805612
VEFBolívar venezolano9802.6359242031470.00010201337759887166
VESBolívar venezolano0.0980263592420314710.201337759887165
BYNRublo bielorruso0.008839923077248353113.12315630593416
UZSSom uzbeko34.244425416740110.02920183322775678
BGNLeva búlgara0.0049597775350544201.62194633373446
DZDDinar argelino0.36367830769429362.7496828346457103
IRRRial iraní113.001912900739140.008849407716472904
DOPPeso dominicano0.160740869580346956.221193170167256
ISKCorona islándica0.381149107868911762.6236451282575977
CRCColón costarricense1.35435737590788090.7383575545041494
XAGOnza de plata0.0000953575585615609510486.845668919048
SYPLibra siria35.1487576077537160.028450507729451097
JMDDólar jamaiquino0.419447019930968832.3840913213892345
LYDDinar libio0.0130830931792880376.43452403007491
GHSCedi ghanés0.0363653290597627527.498719958139272
MURRupia de Mauricio0.125645571807924527.958895690559702
AOAKwanza angoleño2.2773943039688510.43909831435745855
UYUPeso uruguayo0.104664446383050469.55434280271454
AFNAfganí afgano0.194545080616602785.140196795676048
LBPLibra libanesa249.287153561264460.004011438157619468
XPFFranco CFP0.302612647518308633.3045545458885623
TTDDólar de Trinidad0.01834776563392367254.50254924507392
TZSChelín tanzano6.98031380188195350.14326003506180357
ALLLek albanés0.256544608523069433.8979575745403996
XCDDólar del Caribe Oriental0.0073134766460343816136.73387479021136
GTQQuetzal guatemalteco0.0210254021678711147.561515923253005
NPRRupia nepalesa0.36168830380173172.764811550412132
BOBBolíviano de Bolivia0.0187119434261653853.4418033031072
ZWDDólar zimbabuense0.97834777095585081.0221314236991563
BBDDólar de Barbados o Baja0.005406729875412274184.95468111836234
CUCPeso convertible cubano0.002703364937706137369.9093622367247
LAKKip laosiano57.6751596179339150.01733848690882605
BNDDólar de Brunéi0.00367914467487167271.8023041686667
BWPPula botsuanés0.0372853051117273726.820217697118146
HNLLempira hondureño0.0666787684316777814.99727759706071
PYGGuaraní paraguayo20.0055231416393480.0499861959579856
ETBBirr Etíope0.154020859781872666.492627046857287
NADDólar de Namibia0.0517568489277548519.321114417066944
PGKKina de Papúa Nueva Guinea0.01026336906332419497.4338926945019
SDGLibra sudanesa1.58269097488272110.6318352829895305
MOPPataca de Macao0.02180649095086586745.85790543986139
BMDDólar de las Bermudas0.002703364937706137369.9093622367247
NIOCórdoba nicaragüense0.0997292958392598710.02714389572914
BAMMarco convertible bosnio0.0049597775350544201.62194633373446
KZTTenge kazajo1.20616468823093140.8290741801326394
PABBalboa panameña0.002703364937706137369.9093622367247
GYDDólar guyanés0.56479780754612221.770545116569594
YERRial yemení0.67680364178537021.4775334207157276
MGAAriary malgache11.8925032630064820.08408658613621395
KYDDólar de las Caimanes0.0022318042319779603448.0679737369882
MZNMetical mozambiqueño0.172985721073112225.7808239535409465
RSDDinar serbio0.297073869524399353.3661661377385728
SCRRupia de las Seychelles0.0366097047553345427.31516155847409
AMDDram armenio1.06981572944293960.9347404160160431
AZNManat azerbaiyano0.004596858890949495217.53985139044522
SBDDólar de las Islas Salomón0.02247001742948935244.50374830095206
SLLLeone sierraleonés61.093901605693860.016368245826794626
TOPPa'anga tonganés0.0064704746275176155154.54816803503147
BZDDólar de Belice0.005472620519493075182.72781685448
GMDDalasi gambiano0.18334977122481045.454056437157325
MWKKwacha malawiano4.70323949148925550.21261940877336769
BIFFranco burundí7.7288944481157510.1293846107891657
HTGGourde haitiano0.35806556905189922.7927845803433193
SOSChelín somalí1.54288076778974630.6481382235599126
GNFFranco de Guinea23.2451621857114430.04301970414362992
MNTTugrik mongol9.1757039046547870.10898346441766774
MVRRufiyaa maldiva0.0416827458344090323.990741972053623
CDFFranco congolés7.5354406375682450.1327062408287658
STNDobra santotomense0.0626691422646293415.956816446878403
TJSSomoni tayiko0.02956402161938970233.82489746740495
KPWWon norcoreano2.43298413111684650.41101788836615066
KGSSom kirgistaní0.240617642912614144.155971224284551
LRDDólar de Liberia0.52509963389250031.9044004898406053
LSLLoti basotho0.0517568489277548519.321114417066944
MMKKyat birmano5.6719807661900460.17630525229578925
GIPLibra gibraltareña0.0021689645132902413461.0494979851173
XPTOnza de platino0.000002853841032292736350404.9415102193
MDLLeu moldavo0.0477116515100381120.959240947457225
CUPPeso cubano0.0648222330564970415.426805786348506
KHRRiel camboyano10.9455597136417230.0913612484114152
MKDDinar macedonio0.156034508577163866.408838718554808
VUVVatu de Ni-Vanuatu0.331224368061477043.019101540905935
ANGFlorín holandés0.004839023297071761206.65327249098596
MRUOuguiya mauritano0.107057930210008289.340737281566792
SZLLilangeni swazi0.0517568489277548519.321114417066944
CVEEscudo caboverdiano0.279633029859675253.5761154556806733
SRDDólar surinamés0.093833109288252810.657219051838375
SVCColón salvadoreño0.02365444320492869642.27535568419711
XPDOnza de paladio0.0000026217742779179633381421.0889253718
BSDDólar bahameño0.002703364937706137369.9093622367247
XDRDerechos especiales de giro del FMI0.002054739115334245486.67978943756555
RWFFranco ruandés3.4968421617083380.2859723012237598
AWGFlorín holandés o de Aruba0.0048390232384939846206.65327499258362
BTNNgultrum butanés0.225949276152885684.425772089322219
DJFFranco de Yibuti0.4810695474481712.0787015210264106
KMFFranco de las Comoras1.2475780586355970.8015530515931335
ERNNakfa eritreo0.0405504740655920524.66062414911498
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0021689645132902413461.0494979851173
SHPLibra de Santa Elena0.0021689645132902413461.0494979851173
SPLLuigino de Seborga0.00045056082114877952219.456182298173
WSTTala samoano0.007534458732572532132.72353535853324
JEPLibra de Jersey0.0021689645132902413461.0494979851173
TMTManat turkmeno0.009443956933856556105.88781873993973
GGPLibra de Guernsey0.0021689645132902413461.0494979851173
IMPLibra manesa0.0021689645132902413461.0494979851173
TVDDólar de Tuvalu0.004199934947858098238.09892591550366
ZMWKwacha zambiano0.0687786780968332214.53938964328602
ADACardano0.005923625280771042168.8155399103564
BCHBitcoin Cash0.000005581577692956967179160.81348501795
BTCBitcoin4.2518332161020114e-823519266.847366564
CLFCLF0.0000707477262760063714134.729872430453
CNHChinese Yuan Renminbi Offshore0.01960055163817341851.01897224425211
DOGEDogecoin0.0175736009506881956.90353404552751
DOTPolkadot0.00040012050975512532499.2470408777654
ETHEthereum8.798566335093659e-71136548.7988781019
LINKChainlink0.000199112610461721635022.283609667429
LTCLitecoin0.0000330769246303669130232.556719675526
LUNATerra0.0074611952507423005134.0267834299755
MXVMXV0.005643617598324477177.19131081753096
SLELeone sierraleonés0.0610939016056938616.368245826794624
UNIUniswap0.0003748453932322152667.766546034366
VEDVED0.0980263592420314710.201337759887165
XBTXBT4.2518332161020114e-823519266.847366564
XLMStellar Lumen0.02457454653332318340.69251079135869
XRPRipple0.005388665442040135185.57470504633937
ZWLDólar zimbabuense83.269140645515560.012009250873106671

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06546▼
GBP / EUR1,16357▼
USD / JPY154,551▲
GBP / USD1,23974▼
USD / CHF0,909230▼
USD / CAD1,37443▼
EUR / JPY164,667▼
AUD / USD0,642208▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement