Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.00076404947661532671308.815764693556
EUREuro0.00071788092274639481392.988681429649
GBPLibra esterlina0.0006141259179877051628.3305600855952
INRRupia india0.0639082839235035915.647423754907452
AUDDólar australiano0.001190603027811327839.9105131105617
CADDólar canadiense0.0010548390711910413948.011907513891
SGDDólar singapurense0.001041181658983134960.4471912967099
CHFFranco suizo0.00069691338389158661434.8985442293676
MYRRinggit malasio0.0036607364535571115273.16907750305467
JPYYen japonés0.118134186563182788.46495014773019
CNYYuan renminbi chino0.005530931950541927180.80135661441628
NZDDólar neozelandés0.0012946881990195096772.3867420413021
THBBaht tailandés0.02810795224048722635.5771203623856
HUFFlorín húngaro0.28255927364759153.5390804452845606
AEDDírham de los EAU0.002805971702869787356.38278140055985
HKDDólar de Hong Kong0.005983396490856548167.12915507573956
MXNPeso mexicano0.01297785237592965277.0543516009417
ZARRand sudafricano0.0145622371794935668.67076725052885
PHPPeso filipino0.0437542759008544422.854909135417135
SEKCorona sueca0.008398793669522434119.06471802358985
IDRRupia indonesia12.4164164882558640.08053853549015978
BRLReal brasilero0.004003890688995929249.75706823074478
SARRiyal de Arabia Saudita0.0028651855373074747349.01753725161495
TRYLira turca0.02483213205232502640.270404405584266
KESChelín keniano0.101059856215299259.895125893209137
KRWWon surcoreano1.05762835795510870.945511712576872
EGPLibra egipcia0.0370567735751612326.985619726761357
IQDDinar iraquí11
NOKCorona noruega0.008431681574132424118.60030424629677
KWDDinar kuwaití0.000235546608137540764245.4442791894435
RUBRublo ruso0.0711470525034317814.055396039797502
DKKCorona danesa0.005356378433653792186.6933063797476
PKRRupia pakistaní0.21261428002653964.7033529444737905
ILSShequel israelí0.002898084818826725345.0554633541902
PLNZloty polaco0.0031194386633883776320.57049613977216
QARRiyal catarí0.002781140094879789359.5647705202077
XAUOnza de oro3.205100628221672e-73120026.8446948673
OMRRial de Omán0.000294123229180614843399.935471896785
COPPeso colombiano2.98803600470379440.33466798874772274
CLPPeso chileno0.7449243008040391.3424182818584967
TWDNuevo dólar taiwanés0.0248027423477914140.31812232605989
ARSPeso argentino0.66414783297441161.505688869782894
CZKCorona checa0.01812917832285208555.15969792957941
VNDDong vietnamita19.4140006315070080.05150921847489274
MADDírham marroquí0.007753759195816398128.96970034090793
JODDinar de Jordania0.00054171107892026651846.0024889895008
BHDDinar bareiní0.000287282603207362833480.8929912062663
XOFFranco CFA0.470899016441956862.1235975550678607
LKRRupia de Sri Lanka0.230316390356396174.34185338895152
UAHGrivna ucraniana0.03026457996903986233.04192561148982
NGNNaira nigeriana0.87160074491333311.147314301686874
TNDDinar tunisio0.0024115088382409933414.6781401512182
UGXChelín ugandés2.9166922088550920.34285414037312373
RONLeu rumano0.003571722413978548279.9769646393372
BDTTaka bengalí0.083843174013607511.927029382710428
PENsol peruano0.0028593560142185235349.72909810019064
GELLari georgiano0.002043639080513024489.3231928942
XAFFranco CFA BEAC centroafricano0.470899016441956862.1235975550678607
FJDDólar fiyiano0.0017390535094878867575.0254345505896
VEFBolívar venezolano2769.18172743665670.00036111750633486525
VESBolívar venezolano0.02769181727436656536.11175063348653
BYNRublo bielorruso0.002498418126605728400.25325999318153
UZSSom uzbeko9.688489536668790.10321526345414536
BGNLeva búlgara0.0014040530451350812712.2238034132051
DZDDinar argelino0.102995043666146929.709205068560852
IRRRial iraní31.9635017748723340.03128568349748638
DOPPeso dominicano0.0451186325468990822.163792286048086
ISKCorona islándica0.107924009170507899.265778835366573
CRCColón costarricense0.3828919491438592.611702863525822
XAGOnza de plata0.0000268246111024188437279.19842647141
SYPLibra siria9.9340606005129040.10066377086006191
JMDDólar jamaiquino0.118482891909582628.440037071032382
LYDDinar libio0.00369438638434449270.68094561999476
GHSCedi ghanés0.01025903442636828597.47506036530591
MURRupia de Mauricio0.0355468219985341728.131910077396977
AOAKwanza angoleño0.64337102264593381.5543130865412471
UYUPeso uruguayo0.02969935365362762533.67076643022685
AFNAfganí afgano0.05483703250582843618.235851837783407
LBPLibra libanesa69.261837285731250.014437965251695854
XPFFranco CFP0.0856659812343397611.673245150423183
TTDDólar de Trinidad0.005185291422420747192.85319156336854
TZSChelín tanzano1.9722639224397440.5070315329618629
ALLLek albanés0.0728327304842019313.73009076210467
XCDDólar del Caribe Oriental0.002063870212827921484.52659173262504
GTQQuetzal guatemalteco0.0059441738514763465168.2319570366589
NPRRupia nepalesa0.102301185490548379.775057788478808
BOBBolíviano de Bolivia0.0052901736461175046189.0297118571726
ZWDDólar zimbabuense0.27650950558708673.6165121986558613
BBDDólar de Barbados o Baja0.0015280989532306534654.407882346778
CUCPeso convertible cubano0.00076404947661532671308.815764693556
LAKKip laosiano16.293517185784420.06137410287770576
BNDDólar de Brunéi0.001041181658983134960.4471912967099
BWPPula botsuanés0.0105656240146597894.64656310053266
HNLLempira hondureño0.018853281124228253.04116527042648
PYGGuaraní paraguayo5.6586394389295250.17672092572648088
ETBBirr Etíope0.0434854686205685722.99618773171048
NADDólar de Namibia0.0145622371794935668.67076725052885
PGKKina de Papúa Nueva Guinea0.0029007998201122493344.7325089675798
SDGLibra sudanesa0.44734976291147192.235387347680107
MOPPataca de Macao0.006162898385582245162.26131560751412
BMDDólar de las Bermudas0.00076404947661532671308.815764693556
NIOCórdoba nicaragüense0.02811433769178507335.569039931258885
BAMMarco convertible bosnio0.0014040530451350812712.2238034132051
KZTTenge kazajo0.34256199569053132.9191796304905777
PABBalboa panameña0.00076404947661532671308.815764693556
GYDDólar guyanés0.15971628141892626.261102444384241
YERRial yemení0.191282348870438325.227873904232179
MGAAriary malgache3.3537621174577280.2981726088426438
KYDDólar de las Caimanes0.00062728297868366581594.1768451910962
MZNMetical mozambiqueño0.0488633366025192620.46524182608608
RSDDinar serbio0.084085879177805911.892603250129845
SCRRupia de las Seychelles0.01048583254114349995.36677188733248
AMDDram armenio0.3024189562690733.306671024650532
AZNManat azerbaiyano0.0012997146127639754769.39967449731
SBDDólar de las Islas Salomón0.006350654334582178157.46408910252742
SLLLeone sierraleonés17.2673065957798180.0579129115738527
TOPPa'anga tonganés0.0018318039655936692545.9099438492099
BZDDólar de Belice0.001539206339297247649.6854739154521
GMDDalasi gambiano0.0518702988365769419.27885557688051
MWKKwacha malawiano1.32818669375595170.7529062026454434
BIFFranco burundí2.1884439765007880.4569456704114262
HTGGourde haitiano0.101488429751501039.853339956569876
SOSChelín somalí0.435886142493648652.2941770855093684
GNFFranco de Guinea6.5672705509196190.15227026087115741
MNTTugrik mongol2.59312343537561360.3856353254758002
MVRRufiyaa maldiva0.01177596032712094284.91876434883388
CDFFranco congolés2.12571503077519260.4704299426416184
STNDobra santotomense0.0176286937272247156.72570046728189
TJSSomoni tayiko0.008339698538658876119.90841100124611
KPWWon norcoreano0.68763641017645141.454256908448746
KGSSom kirgistaní0.0680044355036725914.704923180282774
LRDDólar de Liberia0.14767052866613536.771831922271204
LSLLoti basotho0.0145622371794935668.67076725052885
MMKKyat birmano1.60330632993008580.6237111282680499
GIPLibra gibraltareña0.0006141259179877051628.3305600855952
XPTOnza de platino8.044218078251154e-71243128.9036079987
MDLLeu moldavo0.0134862811645310174.1494254643011
CUPPeso cubano0.01830816868313297354.62042748826562
KHRRiel camboyano3.08714441123594470.32392394614272285
MKDDinar macedonio0.0442390923037569522.604442087865266
VUVVatu de Ni-Vanuatu0.0934726567386235810.69831579513448
ANGFlorín holandés0.0013684163695099484730.7717316755835
MRUOuguiya mauritano0.0302482820802676233.05972872596117
SZLLilangeni swazi0.0145622371794935668.67076725052885
CVEEscudo caboverdiano0.0791607293512449412.632526357392301
SRDDólar surinamés0.0264728552243793937.774542697573466
SVCColón salvadoreño0.006685432920384108149.5789445364064
XPDOnza de paladio7.433610617798729e-71345241.2984958366
BSDDólar bahameño0.00076404947661532671308.815764693556
XDRDerechos especiales de giro del FMI0.00058105004841056541721.0221438505205
RWFFranco ruandés0.98462139476395081.015618800604811
AWGFlorín holandés o de Aruba0.0013676485631414347731.181991448914
BTNNgultrum butanés0.0639082839235035915.647423754907452
DJFFranco de Yibuti0.13605198458824617.350131664940026
KMFFranco de las Comoras0.353174262331467652.831463406757148
ERNNakfa eritreo0.01146074214922989987.25438431290374
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0006141259179877051628.3305600855952
SHPLibra de Santa Elena0.0006141259179877051628.3305600855952
SPLLuigino de Seborga0.000127341578926521447852.894619572915
WSTTala samoano0.0021095808361229276474.0278176956898
JEPLibra de Jersey0.0006141259179877051628.3305600855952
TMTManat turkmeno0.002669255048860231374.6363617171011
GGPLibra de Guernsey0.0006141259179877051628.3305600855952
IMPLibra manesa0.0006141259179877051628.3305600855952
TVDDólar de Tuvalu0.001190603027811327839.9105131105617
ZMWKwacha zambiano0.01935355214505105451.67010130777014
ADACardano0.0017626915761347801567.3142219200901
BCHBitcoin Cash0.0000016839061233503224593857.3333354157
BTCBitcoin1.263323893169802e-879156264.31246409
CLFCLF0.00002017938169351875249555.532235221144
CNHChinese Yuan Renminbi Offshore0.005542294663379541180.43068092489818
DOGEDogecoin0.0051028892097192465195.96741353806868
DOTPolkadot0.000119277822094571358383.788221813222
ETHEthereum2.586956193633776e-73865546.7087571626
LINKChainlink0.0000591661066460124816901.568426378708
LTCLitecoin0.000009846020471884989101563.87576640425
LUNATerra0.0017821014374641666561.1352861164545
MXVMXV0.0015897940307337127629.0123001270081
SLELeone sierraleonés0.01726730659577981757.912911573852696
UNIUniswap0.000113623130573409388801.024887744334
VEDVED0.02769181727436656536.11175063348653
XBTXBT1.263323893169802e-879156264.31246409
XLMStellar Lumen0.00719202147358793139.04296638607275
XRPRipple0.0015951942147831083626.8829154047338
ZWLDólar zimbabuense23.558102514466770.04244824044661114

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06783▲
GBP / EUR1,16800▼
USD / JPY154,369▼
GBP / USD1,24722▲
USD / CHF0,908669▼
USD / CAD1,37561▼
EUR / JPY164,839▲
AUD / USD0,644672▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement