Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.006705178468043408149.1384613796571
EUREuro0.006159622359499786162.3476151030156
GBPLibra esterlina0.0052665185294830455189.87875850085703
INRRupia india0.55590013858309241.798884243038422
AUDDólar australiano0.0102196027713471297.85116137818171
CADDólar canadiense0.009080082111606115110.13116266006065
SGDDólar singapurense0.008976954305246154111.39635626925245
CHFFranco suizo0.005942770341463404168.27168854614536
MYRRinggit malasio0.0316015642810710831.644003160912728
JPYYen japonés11
CNYYuan renminbi chino0.0482632563677766320.71969600185657
NZDDólar neozelandés0.01101988618292212190.74503886888894
THBBaht tailandés0.2411969397785994.145989583938861
HUFFlorín húngaro2.4322286352106150.41114555824370785
AEDDírham de los EAU0.0246247679238894140.60951977662548
HKDDólar de Hong Kong0.052436107700666519.070828172612234
MXNPeso mexicano0.112577758529128348.882749248744904
ZARRand sudafricano0.127172544093658947.863332507239365
PHPPeso filipino0.37309791049984072.6802615931574
SEKCorona sueca0.0699090573635516714.304298151234518
IDRRupia indonesia105.43925239139060.009484134013849028
BRLReal brasilero0.03366185154559881629.707219124455648
SARRiyal de Arabia Saudita0.02514441925516277839.77025636790856
TRYLira turca0.216613956595718444.61650770668655
KESChelín keniano0.90004786334081591.11105202370925
KRWWon surcoreano8.9507140736328910.11172292978789376
EGPLibra egipcia0.31585691604565343.1659905140575164
IQDDinar iraquí8.7810500548421080.11388159659203546
NOKCorona noruega0.0713824324357024614.009049087823499
KWDDinar kuwaití0.0020616883916608655485.03935126414274
RUBRublo ruso0.61261564074002831.6323448725403398
DKKCorona danesa0.04593312367674879521.77078151787436
PKRRupia pakistaní1.86979339824637880.5348184462186405
ILSShequel israelí0.0244870678324332440.837882544495386
PLNZloty polaco0.0266051215476046937.58674803310688
QARRiyal catarí0.02440684962367800340.97210477463106
XAUOnza de oro0.000003105955842682008321962.07887375983
OMRRial de Omán0.002581316107411356387.39927943301717
COPPeso colombiano25.9941963695515880.03847012563047936
CLPPeso chileno6.3516088379404090.1574404258062376
TWDNuevo dólar taiwanés0.21238031020210984.708534416624399
ARSPeso argentino5.7145459065386650.1749920319750666
CZKCorona checa0.15537769251744366.435930305038699
VNDDong vietnamita166.024715650682740.006023199594595347
MADDírham marroquí0.0673791406193248914.84138845951965
JODDinar de Jordania0.004753971533842776210.35043918146275
BHDDinar bareiní0.002521147103984321396.6448440948327
XOFFranco CFA4.0404474040704010.24749734373292093
LKRRupia de Sri Lanka2.0425212091495480.4895909993592544
UAHGrivna ucraniana0.261449843818124473.8248253867600015
NGNNaira nigeriana10.6665602612763240.09375093521295529
TNDDinar tunisio0.02080323090385118748.06945635616992
UGXChelín ugandés26.077416151103650.03834735750680107
RONLeu rumano0.0306335103805487832.64398978691536
BDTTaka bengalí0.73582726363988451.3590146076585201
PENsol peruano0.0247665839285454240.37698549324043
GELLari georgiano0.0181905734657378854.9735280134796
XAFFranco CFA BEAC centroafricano4.0404474040704010.24749734373292093
FJDDólar fiyiano0.01515945745731879565.96542144172928
VEFBolívar venezolano24305.789668870040.0000411424608549445
VESBolívar venezolano0.243057896688700374.11424608549445
BYNRublo bielorruso0.02189422921025656745.67413588287182
UZSSom uzbeko84.016088085225420.011902482283935976
BGNLeva búlgara0.01204717419938046683.00701753374045
DZDDinar argelino0.90152193737475261.1092353480737442
IRRRial iraní282.287289830231430.003542490349464205
DOPPeso dominicano0.396897473976448642.5195423643823407
ISKCorona islándica0.91709701529492871.0903971808025246
CRCColón costarricense3.38422939529291120.2954882436134174
XAGOnza de plata0.000267394005678674443739.799616905748
SYPLibra siria87.179442993408240.011470594049053644
JMDDólar jamaiquino1.0366105968603070.9646824015004347
LYDDinar libio0.0322581523130301330.999915627407688
GHSCedi ghanés0.0865433836679307311.554898336735096
MURRupia de Mauricio0.30804102826601193.2463208087217525
AOAKwanza angoleño5.6993649564094650.17545814448597596
UYUPeso uruguayo0.257960840270322233.87655738348534
AFNAfganí afgano0.478515045864347952.0897984475988354
LBPLibra libanesa603.97198936301620.0016557059228105228
XPFFranco CFP0.73503846771804791.3604730145682502
TTDDólar de Trinidad0.04551944235314267521.96863468233942
TZSChelín tanzano17.11232046646330.05843742828214318
ALLLek albanés0.63632362739649341.5715273752940495
XCDDólar del Caribe Oriental0.01811710005619584455.1964716703108
GTQQuetzal guatemalteco0.05234838360359156419.102786584061615
NPRRupia nepalesa0.88985714683688511.1237758819543477
BOBBolíviano de Bolivia0.04635929079729647621.570649222664915
ZWDDólar zimbabuense2.4266040875849090.4120985393193067
BBDDólar de Barbados o Baja0.01341035693608681674.56923068982854
CUCPeso convertible cubano0.006705178468043408149.1384613796571
LAKKip laosiano140.17780122865420.007133797157859734
BNDDólar de Brunéi0.008976954305246154111.39635626925245
BWPPula botsuanés0.0910930853483601910.977781641447073
HNLLempira hondureño0.165639218511551366.037217568315572
PYGGuaraní paraguayo48.9943220675181760.020410528359223305
ETBBirr Etíope0.380940908735581732.625079053124533
NADDólar de Namibia0.127172544093658947.863332507239365
PGKKina de Papúa Nueva Guinea0.02524609482463764739.61008650827456
SDGLibra sudanesa3.9310603642896770.2543842900719982
MOPPataca de Macao0.05400919093168650418.515367157875954
BMDDólar de las Bermudas0.006705178468043408149.1384613796571
NIOCórdoba nicaragüense0.246681606733307254.053808523637198
BAMMarco convertible bosnio0.01204717419938046683.00701753374045
KZTTenge kazajo3.01739709332702240.33141146792097775
PABBalboa panameña0.006705178468043408149.1384613796571
GYDDólar guyanés1.40857861349190470.7099355267939024
YERRial yemení1.6785738716616120.5957438137709751
MGAAriary malgache30.183047303398210.03313118088932701
KYDDólar de las Caimanes0.0055111431400245514181.45055836737805
MZNMetical mozambiqueño0.42823899929211082.335144631042534
RSDDinar serbio0.72202761362435611.3849885809495681
SCRRupia de las Seychelles0.090510299914462211.048466317591053
AMDDram armenio2.7000206208520930.37036754174285247
AZNManat azerbaiyano0.01141136310083908687.63194994000929
SBDDólar de las Islas Salomón0.05518715281917551518.12015929280803
SLLLeone sierraleonés151.48577185914040.0066012800260202235
TOPPa'anga tonganés0.0158797949387697862.97310537421025
BZDDólar de Belice0.0135704111274544973.68973501303036
GMDDalasi gambiano0.455514242546721742.195321038501734
MWKKwacha malawiano11.2864231271382160.08860202995539827
BIFFranco burundí19.20464555169370.05207073451620187
HTGGourde haitiano0.89037023881986331.1231282857403735
SOSChelín somalí3.82761841873214560.2612590625821156
GNFFranco de Guinea57.639398571085160.01734924417656312
MNTTugrik mongol22.7995658038296480.04386048438834873
MVRRufiyaa maldiva0.103254103764568789.684845091291624
CDFFranco congolés18.5804415858069380.05382003411392929
STNDobra santotomense0.152542377306293166.555555365392517
TJSSomoni tayiko0.073471208574942113.610773790116438
KPWWon norcoreano6.0345223579391560.16571319827564765
KGSSom kirgistaní0.60018399657240541.6661557217635032
LRDDólar de Liberia1.29375676525047270.7729428180469448
LSLLoti basotho0.127172544093658947.863332507239365
MMKKyat birmano14.0805939317245730.07101973147218807
GIPLibra gibraltareña0.0052665185294830455189.87875850085703
XPTOnza de platino0.000007285039934048171137267.60718582873
MDLLeu moldavo0.118478859361680758.440324336237042
CUPPeso cubano0.161014712438675936.210612588466783
KHRRiel camboyano27.1357345814905560.03685177554331276
MKDDinar macedonio0.37902292478688982.6383628392986043
VUVVatu de Ni-Vanuatu0.8040823866116571.2436536562054608
ANGFlorín holandés0.01201516165425315783.22817692977252
MRUOuguiya mauritano0.26706465666675013.744411606092171
SZLLilangeni swazi0.127172544093658947.863332507239365
CVEEscudo caboverdiano0.67922155758204141.472273647438248
SRDDólar surinamés0.235814467786775734.240621915124408
SVCColón salvadoreño0.0586703115953798217.044395586246523
XPDOnza de paladio0.000006514198587886003153510.82508593303
BSDDólar bahameño0.006705178468043408149.1384613796571
XDRDerechos especiales de giro del FMI0.005038959666900773198.453662284432
RWFFranco ruandés8.633575450578540.11582686752717143
AWGFlorín holandés o de Aruba0.012002269457797783.31757618975256
BTNNgultrum butanés0.55590013858309241.798884243038422
DJFFranco de Yibuti1.1944276003056660.8372211088759921
KMFFranco de las Comoras3.0303355530528010.3299964583105612
ERNNakfa eritreo0.100577677020651119.94256409197714
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0052665185294830455189.87875850085703
SHPLibra de Santa Elena0.0052665185294830455189.87875850085703
SPLLuigino de Seborga0.0011175297402037823894.8307718572656
WSTTala samoano0.0184462089640833254.211681215750275
JEPLibra de Jersey0.0052665185294830455189.87875850085703
TMTManat turkmeno0.02342409462133797442.69108437980176
GGPLibra de Guernsey0.0052665185294830455189.87875850085703
IMPLibra manesa0.0052665185294830455189.87875850085703
TVDDólar de Tuvalu0.0102196027713471297.85116137818171
ZMWKwacha zambiano0.171206380255810035.8409038174035235
ADACardano0.01019120277029840398.12384490223617
BCHBitcoin Cash0.00001709711409027490658489.4032244199
BTCBitcoin9.952077221712569e-810048153.543446062
CLFCLF0.000171259468186648655839.093222630711
CNHChinese Yuan Renminbi Offshore0.0483217865914178120.694599072990503
DOGEDogecoin0.0460709085927197121.705671334600588
DOTPolkadot0.00068031868471231331469.8993610955586
ETHEthereum0.0000019031555697583146525443.1197797414
LINKChainlink0.000361634218311019542765.2250516292706
LTCLitecoin0.0000808657361598332112366.176918534125
LUNATerra0.01011620676245934598.85128126393599
MXVMXV0.0138503434767765172.20037551247337
SLELeone sierraleonés0.15148577185914046.601280026020223
UNIUniswap0.00056288839576678091776.5511023508923
VEDVED0.243057896688700374.11424608549445
XBTXBT9.952077221712569e-810048153.543446062
XLMStellar Lumen0.0525397104256406519.033222526326977
XRPRipple0.01106174201752276690.40167438509347
ZWLDólar zimbabuense124.857105102246170.008009155739924409

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08655
GBP / EUR1,16993
USD / JPY150,288
GBP / USD1,27119
USD / CHF0,888649
USD / CAD1,35602
EUR / JPY163,295
AUD / USD0,652149

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %