Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaití

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense3.2461929428009090.30805316184846704
EUREuro3.03588541014517150.32939319667937716
GBPLibra esterlina2.61153039451766840.3829172358473328
INRRupia india270.387224397510860.003698399590543694
AUDDólar australiano5.0118892047814370.1995255599517206
CADDólar canadiense4.4400411480674160.22522313795115675
SGDDólar singapurense4.4206862529808830.22620922245402436
CHFFranco suizo2.9596958108484060.3378725598538273
MYRRinggit malasio15.5148385951714330.06445442496006516
JPYYen japonés502.60030537755240.0019896525913345835
CNYYuan renminbi chino23.5166264071684270.04252310610739542
NZDDólar neozelandés5.4718396086156330.18275389476428724
THBBaht tailandés119.974056860449340.008335135329825294
HUFFlorín húngaro1194.1276693674830.0008374313950280457
AEDDírham de los EAU11.9216435824363390.08388105155846617
HKDDólar de Hong Kong25.43813311732580.03931106089380845
MXNPeso mexicano55.236999102912480.01810380752467911
ZARRand sudafricano62.101103048017320.0161027735566434
PHPPeso filipino186.615219002554230.0053586197596580416
SEKCorona sueca35.1616157881291260.02844010372064895
IDRRupia indonesia52408.8901555820850.000019080732238965182
BRLReal brasilero16.7287584577276080.05977729922557788
SARRiyal de Arabia Saudita12.1732235355034090.08214750982625788
TRYLira turca105.73592824901650.00945752325212411
KESChelín keniano434.997279452863150.002298864952116008
KRWWon surcoreano4462.7049494002940.00022407934455410987
EGPLibra egipcia155.984252623209440.0064109035571402705
IQDDinar iraquí4246.2331083898110.00023550285028492093
NOKCorona noruega35.5145683928422140.028157458903584624
KWDDinar kuwaití11
RUBRublo ruso299.112040732646450.0033432288367616202
DKKCorona danesa22.6465746742234480.04415678814060167
PKRRupia pakistaní904.21248015300960.00110593474647771
ILSShequel israelí12.2402372993585310.08169776251416355
PLNZloty polaco13.0870289673326590.07641153714079504
QARRiyal catarí11.816142311795310.08462998951880962
XAUOnza de oro0.0013977095307751172715.4562360646117
OMRRial de Omán1.24976553733214240.8001500842587536
COPPeso colombiano12686.8956537520950.00007882148851001657
CLPPeso chileno3088.7003861756640.00032376076503754707
TWDNuevo dólar taiwanés105.74996717596270.009456267710571009
ARSPeso argentino2833.0767622594890.0003529731397755919
CZKCorona checa76.628382589978470.013049994873972204
VNDDong vietnamita82299.066749830960.000012150806072197094
MADDírham marroquí32.914673448188380.030381586546016297
JODDinar de Jordania2.30155079644584460.4344896499978379
BHDDinar bareiní1.2205685464931420.819290324065072
XOFFranco CFA1991.41028598259620.0005021566911846008
LKRRupia de Sri Lanka973.6035736749340.0010271120885736182
UAHGrivna ucraniana128.713576447287240.007769188205329181
NGNNaira nigeriana3744.0122996945150.0002670931396463609
TNDDinar tunisio10.2252937222293440.09779670170511029
UGXChelín ugandés12387.0682738334940.00008072935240959356
RONLeu rumano15.1082999909440860.06618878368839644
BDTTaka bengalí356.06962573903750.0028084394952938145
PENsol peruano12.0041179627971210.08330474617953408
GELLari georgiano8.7094294966270030.11481808313475424
XAFFranco CFA BEAC centroafricano1991.41028598259620.0005021566911846008
FJDDólar fiyiano7.4572000988337250.13409858750557008
VEFBolívar venezolano11785044.132659538.485330973252199e-8
VESBolívar venezolano117.85044132659530.008485330973252199
BYNRublo bielorruso10.6152648465891560.09420396141329578
UZSSom uzbeko41081.95958546130.000024341584726983056
BGNLeva búlgara5.9376757617242310.16841606718343471
DZDDinar argelino436.37669783071680.002291598073341508
IRRRial iraní136087.21200331030.000007348229016372789
DOPPeso dominicano191.144196793010140.005231652421459067
ISKCorona islándica456.312176584903570.0021914821723236118
CRCColón costarricense1625.79049879021750.0006150854004523459
XAGOnza de plata0.119164939338679128.39173003023898
SYPLibra siria42205.960359809730.000023693335999818678
JMDDólar jamaiquino504.957578151848850.001980364377657253
LYDDinar libio15.8373703409770230.06314179554244793
GHSCedi ghanés43.710496345566060.022877800153405004
MURRupia de Mauricio151.007710999888130.006622178386643718
AOAKwanza angoleño2733.95747429857470.00036577013702693403
UYUPeso uruguayo124.909795603346520.008005777250452954
AFNAfganí afgano234.086243084329250.00427192981024413
LBPLibra libanesa296076.514389918650.0000033775053116271412
XPFFranco CFP362.27749524272790.0027603149881832833
TTDDólar de Trinidad21.9950739703368470.045464725481197614
TZSChelín tanzano8422.0415434578480.00011873605643477136
ALLLek albanés305.74003650447080.003270752536805487
XCDDólar del Caribe Oriental8.7671146397625870.11406261251159822
GTQQuetzal guatemalteco25.1995464063419870.03968325397112423
NPRRupia nepalesa432.822349454315430.002310416736244694
BOBBolíviano de Bolivia22.431895854127410.04457937958088382
ZWDDólar zimbabuense1174.7972259996490.0008512107263013735
BBDDólar de Barbados o Baja6.4923858856018180.15402658092423352
CUCPeso convertible cubano3.2461929428009090.30805316184846704
LAKKip laosiano69655.415166147460.000014356385610719897
BNDDólar de Brunéi4.4206862529808830.22620922245402436
BWPPula botsuanés45.061923686184290.02219168464631247
HNLLempira hondureño80.009985173985870.012498440011274195
PYGGuaraní paraguayo24017.5015107463730.00004163630424057893
ETBBirr Etíope185.36252559351570.005394833701138251
NADDólar de Namibia62.101103048017320.0161027735566434
PGKKina de Papúa Nueva Guinea12.3253811727912430.08113339344080804
SDGLibra sudanesa1900.79951172773640.000526094411235958
MOPPataca de Macao26.201277110845580.0381660785376781
BMDDólar de las Bermudas3.2461929428009090.30805316184846704
NIOCórdoba nicaragüense119.160176068566060.008392065478525217
BAMMarco convertible bosnio5.9376757617242310.16841606718343471
KZTTenge kazajo1440.6589396734450.0006941268140998525
PABBalboa panameña3.2461929428009090.30805316184846704
GYDDólar guyanés676.79680110681310.0014775483547862967
YERRial yemení812.68027425852980.0012304962131785174
MGAAriary malgache14383.3843713775260.00006952466639144873
KYDDólar de las Caimanes2.66391220127280050.3753877472096139
MZNMetical mozambiqueño207.980275845913550.00480814825315873
RSDDinar serbio355.77315466235620.002810779809817417
SCRRupia de las Seychelles43.998718859437460.022727934492699577
AMDDram armenio1266.16528848911070.0007897863012760993
AZNManat azerbaiyano5.52209012706792550.1810908509258562
SBDDólar de las Islas Salomón26.7878569414123430.037330347186305256
SLLLeone sierraleonés73284.090882898370.000013645526443084535
TOPPa'anga tonganés7.7680325131813570.12873272586116602
BZDDólar de Belice6.5390830885986810.1529266391711042
GMDDalasi gambiano220.425767043039370.004536674697403886
MWKKwacha malawiano5651.7573842029120.00017693611597608124
BIFFranco burundí9303.1537105965730.0001074904307838072
HTGGourde haitiano429.88431416005840.002326207230784585
SOSChelín somalí1852.80256253605280.0005397229150154208
GNFFranco de Guinea27872.8673325214040.00003587718436248658
MNTTugrik mongol11020.723825492320.00009073814168964786
MVRRufiyaa maldiva50.041876701905650.019983263336762883
CDFFranco congolés9095.7075878368920.00010994196881804293
STNDobra santotomense74.770884637899510.013374189764408975
TJSSomoni tayiko35.434834114694420.02822081787551847
KPWWon norcoreano2921.4381589471650.0003422971651607311
KGSSom kirgistaní288.43397223772680.0034669979830801684
LRDDólar de Liberia624.12587291212140.0016022408994744602
LSLLoti basotho62.101103048017320.0161027735566434
MMKKyat birmano6809.18597913135450.00014686043281308196
GIPLibra gibraltareña2.61153039451766840.3829172358473328
XPTOnza de platino0.003552644514524388281.4804565758461
MDLLeu moldavo57.9930600068762350.017243442575394882
CUPPeso cubano77.77505085705220.012857593649639197
KHRRiel camboyano13208.422303441120.00007570926920919808
MKDDinar macedonio186.737612069635080.005355107570011641
VUVVatu de Ni-Vanuatu395.513603883515770.0025283580392206025
ANGFlorín holandés5.8138340388205920.17200353386813608
MRUOuguiya mauritano128.529455464825470.007780317720817459
SZLLilangeni swazi62.101103048017320.0161027735566434
CVEEscudo caboverdiano334.7670841767080.0029871515070225554
SRDDólar surinamés110.847311448482560.009021418624706658
SVCColón salvadoreño28.4041882495079570.03520607563982481
XPDOnza de paladio0.00315873641679674316.58228736099966
BSDDólar bahameño3.2461929428009090.30805316184846704
XDRDerechos especiales de giro del FMI2.46505544023013630.4056703892658254
RWFFranco ruandés4201.2435743973510.00023802476154776277
AWGFlorín holandés o de Aruba5.8106853676136280.17209673846283075
BTNNgultrum butanés270.387224397510860.003698399590543694
DJFFranco de Yibuti577.0606257725890.0017329201739612107
KMFFranco de las Comoras1493.55771448694740.0006695422549128009
ERNNakfa eritreo48.6928941420136350.02053687745656447
FKPLibra esterlina de las Islas Falkland (Malvinas)2.61153039451766840.3829172358473328
SHPLibra de Santa Elena2.61153039451766840.3829172358473328
SPLLuigino de Seborga0.54103215496935621.8483189784840783
WSTTala samoano9.039985072599840.11061965168847414
JEPLibra de Jersey2.61153039451766840.3829172358473328
TMTManat turkmeno11.342146783354210.08816673061114012
GGPLibra de Guernsey2.61153039451766840.3829172358473328
IMPLibra manesa2.61153039451766840.3829172358473328
TVDDólar de Tuvalu5.0118892047814370.1995255599517206
ZMWKwacha zambiano84.350078707622090.011855353490140105
ADACardano6.4153514456061190.15587610569408494
BCHBitcoin Cash0.006377886956662093156.79174102567606
BTCBitcoin0.0000488359828950833920476.7046902352
CLFCLF0.0826061935839572512.105629815561523
CNHChinese Yuan Renminbi Offshore23.5764373575398630.04241522944433312
DOGEDogecoin19.8457536387342980.05038861301030324
DOTPolkadot0.43819033594217432.282113314639519
ETHEthereum0.001006292068085968993.7472744886721
LINKChainlink0.212924589926934144.696498419196926
LTCLitecoin0.0382970503872492426.111671522696266
LUNATerra9.4241978120684050.10610982705811031
MXVMXV6.8335236306064560.14633738815523095
SLELeone sierraleonés73.284090882898370.013645526443084536
UNIUniswap0.40332314840223692.479401452561045
VEDVED117.85044132659530.008485330973252199
XBTXBT0.0000488359828950833920476.7046902352
XLMStellar Lumen27.9052461193187860.03583555564155016
XRPRipple5.9334267968771150.16853667100541642
ZWLDólar zimbabuense99918.210164901710.000010008185678562826

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06983▲
GBP / EUR1,16460▲
USD / JPY155,270▲
GBP / USD1,24592▲
USD / CHF0,914509▲
USD / CAD1,37059▲
EUR / JPY166,112▲
AUD / USD0,649634▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement