Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense0.003323189115160487300.91576655627887
EUREuro0.0030713937495688228325.58508662081664
GBPLibra esterlina0.0026314549990349378380.0178989824036
INRRupia india0.276964326981817443.610573285366276
AUDDólar australiano0.005093945270705375196.3114927344963
CADDólar canadiense0.004516324354983658221.41899504992892
SGDDólar singapurense0.004480943266537968223.16729771332552
CHFFranco suizo0.003009435358109401332.28824713092484
MYRRinggit malasio0.01570957165535286863.65545935552359
JPYYen japonés0.50297150044910341.9881842193983152
CNYYuan renminbi chino0.02401664885466098641.63778244215479
NZDDólar neozelandés0.005538885736581297180.54172762502563
THBBaht tailandés0.120975304901227658.266149862705177
HUFFlorín húngaro1.2117314570224880.8252653623908036
AEDDírham de los EAU0.01220441202542688881.93758109088601
HKDDólar de Hong Kong0.02600041335974458538.460926992347765
MXNPeso mexicano0.0549367663516091618.202745927922802
ZARRand sudafricano0.0627623679335056515.933114586426411
PHPPeso filipino0.18699084311227545.347855453005083
SEKCorona sueca0.0352688122349880828.353662531565487
IDRRupia indonesia52.7776622052190160.018947409912012228
BRLReal brasilero0.016538737449595560.4641075564361
SARRiyal de Arabia Saudita0.01246195918185182580.2442044150077
TRYLira turca0.107322090845281699.317746161334352
KESChelín keniano0.435376364767099462.2968633139627155
KRWWon surcoreano4.4891043952465180.22276158270208488
EGPLibra egipcia0.157029126297663776.368245328604861
IQDDinar iraquí4.3501435221571150.22987747298602412
NOKCorona noruega0.0358549512556465127.890150871213866
KWDDinar kuwaití0.0010223772631275502978.1125187984951
RUBRublo ruso0.30519050634963973.276641898075152
DKKCorona danesa0.02290831007772628543.652281491173746
PKRRupia pakistaní0.92356964824269951.0827553741103626
ILSShequel israelí0.01221848425453295481.8432122322381
PLNZloty polaco0.01325515752858810675.44233237841547
QARRiyal catarí0.01209640837918417382.66916663634035
XAUOnza de oro0.0000015172851849351541659071.8804406819
OMRRial de Omán0.0012794344240434547781.5953527650558
COPPeso colombiano12.7730986291608650.07828953874332492
CLPPeso chileno3.2659362542534960.3061909119314923
TWDNuevo dólar taiwanés0.106364801892795499.401606379222091
ARSPeso argentino2.8493675450025730.3509550748389313
CZKCorona checa0.0777574116256256512.860510388574214
VNDDong vietnamita82.31527056373310.012148414178214283
MADDírham marroquí0.03371616122638622429.659367010542148
JODDinar de Jordania0.002356141082648785424.4228019129462
BHDDinar bareiní0.001249519107300343800.3078897773374
XOFFranco CFA2.01470222978591630.4963512648250063
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.130510096532948657.662242436143931
NGNNaira nigeriana4.5330864830254260.22060024747919443
TNDDinar tunisio0.01037901924864450896.34821711411695
UGXChelín ugandés12.9072688110314430.07747572431011361
RONLeu rumano0.01527275626890784465.47606616598682
BDTTaka bengalí0.36485017710686862.7408510746236776
PENsol peruano0.01235959388128778480.90880732853067
GELLari georgiano0.00897213367015584111.45620838511545
XAFFranco CFA BEAC centroafricano2.01470222978591630.4963512648250063
FJDDólar fiyiano0.007489924514904539133.5126940211553
VEFBolívar venezolano12053.6632402855560.00008296233104122375
VESBolívar venezolano0.120536632402855558.296233104122376
BYNRublo bielorruso0.01085552272470116892.11900940749292
UZSSom uzbeko41.947041696409330.02383958342610845
BGNLeva búlgara0.00600712403721919166.4690114277911
DZDDinar argelino0.44836980408177892.2303018421320995
IRRRial iraní138.651696645778940.007212317080798186
DOPPeso dominicano0.196687931134823775.084196036992882
ISKCorona islándica0.461632272202788352.166226367208388
CRCColón costarricense1.67086172653900870.59849357018392
XAGOnza de plata0.00013550495463820697379.803953810856
SYPLibra siria43.207398432834760.0231441844746678
JMDDólar jamaiquino0.51105762316820141.9567265111920187
LYDDinar libio0.01610741258313049762.083217576938026
GHSCedi ghanés0.0434923827333079222.992531959721
MURRupia de Mauricio0.153739231751985236.504520600266933
AOAKwanza angoleño2.79203396204745370.35816183241076344
UYUPeso uruguayo0.12470922695617928.018652864806738
AFNAfganí afgano0.236915937635660774.220906410854646
LBPLibra libanesa302.097094515618830.003310194034151158
XPFFranco CFP0.366514767250308072.7284030258924292
TTDDólar de Trinidad0.02260690838866747544.23426603972465
TZSChelín tanzano8.5636574656360020.11677253603530631
ALLLek albanés0.320587159947633153.119276518009476
XCDDólar del Caribe Oriental0.00898168379870263111.33769818799968
GTQQuetzal guatemalteco0.02591905611780504638.58165187246352
NPRRupia nepalesa0.44335064641614422.2555510138161963
BOBBolíviano de Bolivia0.02300701743152673243.46499944967619
ZWDDólar zimbabuense1.202662140776580.8314887166517791
BBDDólar de Barbados o Baja0.006646378230320974150.45788327813943
CUCPeso convertible cubano0.003323189115160487300.91576655627887
LAKKip laosiano69.544760064057810.014379228558397471
BNDDólar de Brunéi0.004480943266537968223.16729771332552
BWPPula botsuanés0.0456081172489164621.925921531517673
HNLLempira hondureño0.0820620603490934812.185899254125257
PYGGuaraní paraguayo24.38848921051450.04100294984934427
ETBBirr Etíope0.18927307127794195.283371761488086
NADDólar de Namibia0.0627623679335056515.933114586426411
PGKKina de Papúa Nueva Guinea0.01258932915860104279.43235000069873
SDGLibra sudanesa1.99621270367076840.5009486204356548
MOPPataca de Macao0.0267804257605369237.340705817813365
BMDDólar de las Bermudas0.003323189115160487300.91576655627887
NIOCórdoba nicaragüense0.122264782930770848.178970068316591
BAMMarco convertible bosnio0.00600712403721919166.4690114277911
KZTTenge kazajo1.49487044021853730.6689542940281892
PABBalboa panameña0.003323189115160487300.91576655627887
GYDDólar guyanés0.69465971562080631.4395537520213273
YERRial yemení0.83194478678940081.202002844274257
MGAAriary malgache14.5556816065437470.06870169512023631
KYDDólar de las Caimanes0.0027403653119722686364.9148511810237
MZNMetical mozambiqueño0.212254538997254974.711324453763191
RSDDinar serbio0.35987920522169512.7787101491012067
SCRRupia de las Seychelles0.0452871450661579822.081321278679507
AMDDram armenio1.3117362145551340.7623483966546909
AZNManat azerbaiyano0.00565443416737916176.85235523106317
SBDDólar de las Islas Salomón0.0276464939983548736.17095173295775
SLLLeone sierraleonés75.588266502115660.013229566522365092
TOPPa'anga tonganés0.00788759696755158126.78132568307605
BZDDólar de Belice0.006722318750435456148.7581944749678
GMDDalasi gambiano0.225631883309286274.431997753744953
MWKKwacha malawiano5.620228604949260.17792870544792158
BIFFranco burundí9.509207187986150.10516123796980588
HTGGourde haitiano0.442234777545450432.2612423327498834
SOSChelín somalí1.8970369813317560.5271378522615732
GNFFranco de Guinea28.557869318536330.03501661797124761
MNTTugrik mongol11.2851265918392070.08861220934137734
MVRRufiyaa maldiva0.0510714612549335219.580407049806112
CDFFranco congolés9.234258546407510.10829239781130444
STNDobra santotomense0.0759346951221036813.169210706541865
TJSSomoni tayiko0.0363597788500886127.50291755411936
KPWWon norcoreano2.9908554875972470.33435249685144985
KGSSom kirgistaní0.297478850883739153.3615835109932592
LRDDólar de Liberia0.64181188918138421.5580889305049743
LSLLoti basotho0.0627623679335056515.933114586426411
MMKKyat birmano6.9787608035832550.14329191501828642
GIPLibra gibraltareña0.0026314549990349378380.0178989824036
XPTOnza de platino0.000003704381199581383269950.61958337494
MDLLeu moldavo0.05870305973312294617.034887185543997
CUPPeso cubano0.0797977873591123712.531675790704826
KHRRiel camboyano13.4299961425263010.07446018519941966
MKDDinar macedonio0.188827406093896455.295841428350391
VUVVatu de Ni-Vanuatu0.400739925767827632.495384002689463
ANGFlorín holandés0.005957029658314809167.8688973126401
MRUOuguiya mauritano0.13289734431025417.524604838343952
SZLLilangeni swazi0.0627623679335056515.933114586426411
CVEEscudo caboverdiano0.338682588764954052.9526170909659624
SRDDólar surinamés0.11613760123856868.610475757509498
SVCColón salvadoreño0.0290779047576542634.390373320717586
XPDOnza de paladio0.0000034039285929839208293778.195600569
BSDDólar bahameño0.003323189115160487300.91576655627887
XDRDerechos especiales de giro del FMI0.0025083564679997655398.6674193869376
RWFFranco ruandés4.2782385604735850.2337410562465932
AWGFlorín holandés o de Aruba0.005948508516137272168.10936679121724
BTNNgultrum butanés0.276964326981817443.610573285366276
DJFFranco de Yibuti0.59180450661737221.6897471864751181
KMFFranco de las Comoras1.51102667233943720.6618016864333417
ERNNakfa eritreo0.049847836727407320.061051103751925
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026314549990349378380.0178989824036
SHPLibra de Santa Elena0.0026314549990349378380.0178989824036
SPLLuigino de Seborga0.00055386485031128831805.4946065596516
WSTTala samoano0.009185484115028439108.86742467540634
JEPLibra de Jersey0.0026314549990349378380.0178989824036
TMTManat turkmeno0.01161096102608484786.12551517083118
GGPLibra de Guernsey0.0026314549990349378380.0178989824036
IMPLibra manesa0.0026314549990349378380.0178989824036
TVDDólar de Tuvalu0.005093945270705375196.3114927344963
ZMWKwacha zambiano0.0832656666962697812.00975191428809
ADACardano0.005217623708150046191.65812943504864
BCHBitcoin Cash0.0000062277783513220045160570.90403477906
BTCBitcoin4.813319262317416e-820775684.00311225
CLFCLF0.000088331371894450311321.006099564816
CNHChinese Yuan Renminbi Offshore0.02411166764497941341.47369707993724
DOGEDogecoin0.01747195659021195357.23457443571115
DOTPolkadot0.00035201752895032432840.7676259244386
ETHEthereum9.457349996433679e-71057378.6529811153
LINKChainlink0.00017288409993864555784.221917197059
LTCLitecoin0.0000354499124666632128208.81436422139
LUNATerra0.006744963767997843148.2587652649226
MXVMXV0.006797469972209731147.1135590283334
SLELeone sierraleonés0.0755882665021156613.229566522365092
UNIUniswap0.00026792027477085373732.4536220906684
VEDVED0.120536632402855558.296233104122376
XBTXBT4.813319262317416e-820775684.00311225
XLMStellar Lumen0.02499026550520829640.01558125869399
XRPRipple0.005438743435371845183.86599991025875
ZWLDólar zimbabuense71.649072718556750.013956914752101252

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07944
GBP / EUR1,16976
USD / JPY151,278
GBP / USD1,26269
USD / CHF0,905321
USD / CAD1,35774
EUR / JPY163,296
AUD / USD0,649707

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %