Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dírham marroquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.0988149667306524310.11992447182396
EUREuro0.0914832494196584910.930962841216195
GBPLibra esterlina0.0782198603265890212.784476932389422
INRRupia india8.2388497400772240.12137616676458853
AUDDólar australiano0.15146234353438386.602301117656931
CADDólar canadiense0.133713113801331387.478698024232556
SGDDólar singapurense0.1333569634254937.49867104284137
CHFFranco suizo0.0890024736662056311.235642772698592
MYRRinggit malasio0.467667147632120752.138272925654864
JPYYen japonés14.9528276595479640.06687698292044855
CNYYuan renminbi chino0.71408833430262121.400386971699517
NZDDólar neozelandés0.165205057650807426.053083448048497
THBBaht tailandés3.5992294709838170.27783724490527106
HUFFlorín húngaro36.05679295167680.02773402507927416
AEDDírham de los EAU0.3628979653183212.755595499475551
HKDDólar de Hong Kong0.7733506748313681.2930744519206034
MXNPeso mexicano1.64259948209696450.6087911331393984
ZARRand sudafricano1.87130793069659470.5343855939453801
PHPPeso filipino5.5544620675397710.18003543598650018
SEKCorona sueca1.0563702674208450.9466377754473586
IDRRupia indonesia1569.136762731470.0006372930797053362
BRLReal brasilero0.49457458268083612.021939733699033
SARRiyal de Arabia Saudita0.370556125239946632.698646525819723
TRYLira turca3.19801929613815440.312693547911851
KESChelín keniano13.0719007191559860.07649996901633192
KRWWon surcoreano133.30975650369790.007501326431214814
EGPLibra egipcia4.6835042488354940.21351533955555607
IQDDinar iraquí129.365701281882370.007730024187949498
NOKCorona noruega1.071957987599060.9328723807914997
KWDDinar kuwaití0.03039911893204901432.89569024139465
RUBRublo ruso9.1207444521999670.10964017304078674
DKKCorona danesa0.68238076695355831.465457481259958
PKRRupia pakistaní27.465917946509520.03640875946500394
ILSShequel israelí0.36203032029695592.7621995836695348
PLNZloty polaco0.394056029375562062.5377101870123457
QARRiyal catarí0.359686478899574842.780199030720868
XAUOnza de oro0.00004459628808705808622423.390889570506
OMRRial de Omán0.0380428221964558326.28616759387432
COPPeso colombiano381.9836255769880.002617913263924587
CLPPeso chileno96.878411513102830.010322217141893885
TWDNuevo dólar taiwanés3.16002762146488750.31645293009699454
ARSPeso argentino84.732098971590520.011801902845995658
CZKCorona checa2.3133793327979620.4322680616284967
VNDDong vietnamita2472.09737910500550.00040451480934866667
MADDírham marroquí11
JODDinar de Jordania0.0700598114120325714.273518295943527
BHDDinar bareiní0.0371544274907253126.914692744212662
XOFFranco CFA60.009077839570930.0166641454260206
LKRRupia de Sri Lanka29.689922402169240.03368146222999009
UAHGrivna ucraniana3.86878665381651250.258478972732578
NGNNaira nigeriana135.487699233242350.0073807438288438125
TNDDinar tunisio0.308919043054085853.23709406229424
UGXChelín ugandés384.10082702366280.0026034830691431814
RONLeu rumano0.45471776484126232.199166334196533
BDTTaka bengalí10.8436445370959080.09221991707483755
PENsol peruano0.36764047995440322.720048673976341
GELLari georgiano0.266300020817364043.755163056054839
XAFFranco CFA BEAC centroafricano60.009077839570930.0166641454260206
FJDDólar fiyiano0.222906673917015944.486182411802895
VEFBolívar venezolano358359.32419674650.000002790495272423775
VESBolívar venezolano3.58359324196746480.27904952724237747
BYNRublo bielorruso0.322625474494018743.0995692499742122
UZSSom uzbeko1253.02626069665920.0007980678708553313
BGNLeva búlgara0.178925683712450665.58891255437139
DZDDinar argelino13.308367001392380.07514069907264923
IRRRial iraní4186.6113049167870.00023885666166944915
DOPPeso dominicano5.8488653224757340.1709733332647016
ISKCorona islándica13.7505462217321240.07272438373535625
CRCColón costarricense49.706036475926960.02011828081453061
XAGOnza de plata0.0039858712529315735250.88617683386252
SYPLibra siria1284.77449487355440.000778346709084086
JMDDólar jamaiquino15.19583908812180.06580748810256055
LYDDinar libio0.4762981158109332.0995254165501485
GHSCedi ghanés1.30535574278954060.7660746930664307
MURRupia de Mauricio4.5790911486153990.2183839472822843
AOAKwanza angoleño84.147009392876580.0118839636395284
UYUPeso uruguayo3.7118338926769340.2694086074198786
AFNAfganí afgano7.04172437120814450.14201067058073882
LBPLibra libanesa9014.5413504461830.0001109318778542742
XPFFranco CFP10.9168555392987660.09160146860972698
TTDDólar de Trinidad0.67184193173516591.4884453511517217
TZSChelín tanzano254.94971387704820.003922342115207311
ALLLek albanés9.4241032981386650.10611089122903693
XCDDólar del Caribe Oriental0.26728200217359713.741366765692325
GTQQuetzal guatemalteco0.77069482436344831.2975304470559346
NPRRupia nepalesa13.1883387214286150.07582456146468126
BOBBolíviano de Bolivia0.68411114975839631.4617507701097465
ZWDDólar zimbabuense35.761136459823110.027963317136844325
BBDDólar de Barbados o Baja0.197629933461304865.05996223591198
CUCPeso convertible cubano0.0988149667306524310.11992447182396
LAKKip laosiano2090.5114052729280.00047835185088093045
BNDDólar de Brunéi0.1333569634254937.49867104284137
BWPPula botsuanés1.35537212184076170.737804757738323
HNLLempira hondureño2.4404052906214310.4097680019966509
PYGGuaraní paraguayo727.56148883004210.001374454276858515
ETBBirr Etíope5.6176020723760380.1780118967339096
NADDólar de Namibia1.87130793069659470.5343855939453801
PGKKina de Papúa Nueva Guinea0.37274991879293362.6827638306086663
SDGLibra sudanesa59.384430833886020.016839430570569327
MOPPataca de Macao0.7965511950763091.2554120892433043
BMDDólar de las Bermudas0.0988149667306524310.11992447182396
NIOCórdoba nicaragüense3.6366763032944310.27497635659629904
BAMMarco convertible bosnio0.178925683712450665.58891255437139
KZTTenge kazajo44.298758399632910.022573996114714733
PABBalboa panameña0.0988149667306524310.11992447182396
GYDDólar guyanés20.660351811398590.048401886334204954
YERRial yemení24.7234209845497760.04044747693391309
MGAAriary malgache433.31159110893850.0023078081004959568
KYDDólar de las Caimanes0.0815288516771198712.265596527230842
MZNMetical mozambiqueño6.3121835957891610.15842378232900212
RSDDinar serbio10.7177540639190630.09330312993152776
SCRRupia de las Seychelles1.36789094635195490.7310524297765931
AMDDram armenio38.732985596215490.02581778772297139
AZNManat azerbaiyano0.168017782446660325.951750972058357
SBDDólar de las Islas Salomón0.81865353743464741.221517961228903
SLLLeone sierraleonés2242.9152003986110.0004458483315919745
TOPPa'anga tonganés0.235312777913304544.2496629756690325
BZDDólar de Belice0.20003556480305954.9991110380023045
GMDDalasi gambiano6.7076793013699520.1490828578813784
MWKKwacha malawiano171.904693549023080.005817176828361722
BIFFranco burundí282.96703049476090.0035339806134005243
HTGGourde haitiano13.1117201731161990.07626764351258533
SOSChelín somalí56.397374105987110.01773132199596223
GNFFranco de Guinea848.47266710845040.0011785883491190667
MNTTugrik mongol335.96298910064680.002976518344109693
MVRRufiyaa maldiva1.52193927171823540.6570564401502186
CDFFranco congolés275.148428625516830.003634402002567939
STNDobra santotomense2.2542075228960340.4436148801044174
TJSSomoni tayiko1.0821612605695470.9240766939612077
KPWWon norcoreano88.940171983287040.01124351322581108
KGSSom kirgistaní8.8411898506970150.11310694792072164
LRDDólar de Liberia19.1246290441884450.052288595908942775
LSLLoti basotho1.87130793069659470.5343855939453801
MMKKyat birmano207.688260809108530.004814908633276702
GIPLibra gibraltareña0.0782198603265890212.784476932389422
XPTOnza de platino0.000108400908724812969225.014916974586
MDLLeu moldavo1.74421322901417920.5733243982819665
CUPPeso cubano2.3730477071773470.42139902917900596
KHRRiel camboyano399.330015846727060.0025041944264561
MKDDinar macedonio5.6215546959623050.17788673313420791
VUVVatu de Ni-Vanuatu11.9301171967767490.08382147329367207
ANGFlorín holandés0.176954047331906925.651184672393125
MRUOuguiya mauritano3.93516535418130030.25411892766779226
SZLLilangeni swazi1.87130793069659470.5343855939453801
CVEEscudo caboverdiano10.0878579135057420.09912907265091317
SRDDólar surinamés3.47825532510586740.2875004582849487
SVCColón salvadoreño0.86463095889320871.1565627967798813
XPDOnza de paladio0.0000972281004506127110285.092430741797
BSDDólar bahameño0.0988149667306524310.11992447182396
XDRDerechos especiales de giro del FMI0.074614629601133913.402197469124784
RWFFranco ruandés127.342837292995230.007852817019454044
AWGFlorín holandés o de Aruba0.176878790447867865.653589090404447
BTNNgultrum butanés8.2388497400772240.12137616676458853
DJFFranco de Yibuti17.594951093939360.056834485907974665
KMFFranco de las Comoras45.00680837967820.022218860568027465
ERNNakfa eritreo1.48222450095978650.6746616314549307
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0782198603265890212.784476932389422
SHPLibra de Santa Elena0.0782198603265890212.784476932389422
SPLLuigino de Seborga0.0164691610558987660.71954707382196
WSTTala samoano0.27341316691937613.6574683336113045
JEPLibra de Jersey0.0782198603265890212.784476932389422
TMTManat turkmeno0.3452249734336992.8966618204173793
GGPLibra de Guernsey0.0782198603265890212.784476932389422
IMPLibra manesa0.0782198603265890212.784476932389422
TVDDólar de Tuvalu0.15146234353438386.602301117656931
ZMWKwacha zambiano2.46144435534710930.4062655317913865
ADACardano0.150349962452348336.651148983937648
BCHBitcoin Cash0.000174472647749956765731.55742688755
BTCBitcoin0.0000013848368122990064722106.7429164249
CLFCLF0.0026149057821521953382.42295643132167
CNHChinese Yuan Renminbi Offshore0.71746644350614091.3937934088083117
DOGEDogecoin0.45255879582518482.209657638355308
DOTPolkadot0.01031035693261614496.98985268265204
ETHEthereum0.00002757472092851943536265.09956681882
LINKChainlink0.005107749869146053195.7809261648881
LTCLitecoin0.0010417636774085305959.9106032258477
LUNATerra0.179297143714776765.577333689100955
MXVMXV0.201854874001967284.954054267672793
SLELeone sierraleonés2.24291520039861150.4458483315919745
UNIUniswap0.007951186638505404125.76739114099975
VEDVED3.58359324196746480.27904952724237747
XBTXBT0.0000013848368122990064722106.7429164249
XLMStellar Lumen0.71843321149658621.3919178345289396
XRPRipple0.158659629795124076.302800537800902
ZWLDólar zimbabuense2174.20271385803430.0004599387139139113

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07914
GBP / EUR1,16965
USD / JPY151,446
GBP / USD1,26221
USD / CHF0,901473
USD / CAD1,35376
EUR / JPY163,431
AUD / USD0,651593

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %