Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.000294622076496467343394.178779443877
EUREuro0.000276370512013390253618.331032188954
GBPLibra esterlina0.000236381266857351024230.453678901171
INRRupia india0.02462473489780579740.60957424110607
AUDDólar australiano0.00045772346094641232184.725244216998
CADDólar canadiense0.000405291174370471032467.3618949469496
SGDDólar singapurense0.00040096593276132842493.977463654603
CHFFranco suizo0.000268552723352021163723.6635976660405
MYRRinggit malasio0.00141047320874612708.981917415488
JPYYen japonés0.0455534872993404621.952216159189163
CNYYuan renminbi chino0.0021324740288661314468.9388881006514
NZDDólar neozelandés0.00049788370750835022008.5011518141084
THBBaht tailandés0.01084228193261476792.23150681886355
HUFFlorín húngaro0.108983464417667749.175703904654787
AEDDírham de los EAU0.0010819995759332763924.2147799711033
HKDDólar de Hong Kong0.0023073271171047413433.401918863941
MXNPeso mexicano0.005044732299359224198.22657391097223
ZARRand sudafricano0.005640640703488575177.28482499896305
PHPPeso filipino0.01687332990279790259.265124652969774
SEKCorona sueca0.003221081127508495310.45476981621374
IDRRupia indonesia4.7728777160676010.2095172052352318
BRLReal brasilero0.0015486258653743395645.7337581393659
SARRiyal de Arabia Saudita0.0011048327868617524905.1143411850338
TRYLira turca0.009579519524676939104.38936915614504
KESChelín keniano0.0392131625180400825.501641178263764
KRWWon surcoreano0.40604504724680182.4627809322648413
EGPLibra egipcia0.01423890744755557470.23010744912682
IQDDinar iraquí0.385826707923481172.591837162808139
NOKCorona noruega0.003249129909130174307.7747052187613
KWDDinar kuwaití0.0000908370928040445811008.718675720038
RUBRublo ruso0.02710988926221906436.886908328084616
DKKCorona danesa0.0020620739452259047484.9486616690886
PKRRupia pakistaní0.082036103925558312.189754902395489
ILSShequel israelí0.0011179535634413382894.491535875383
PLNZloty polaco0.0011971342567525412835.3281967827852
QARRiyal catarí0.001072424358447141932.4666976494167
XAUOnza de oro1.2358417699238e-78091650.762553999
OMRRial de Omán0.000113434158897403858815.686647832912
COPPeso colombiano1.15772022425136050.8637665465735901
CLPPeso chileno0.28463257136873533.5133013596835396
TWDNuevo dólar taiwanés0.009568552688425176104.50901328156698
ARSPeso argentino0.256251522950759043.9024158314647703
CZKCorona checa0.006980300571381575143.26030659766778
VNDDong vietnamita7.478927703225060.13370900745153352
MADDírham marroquí0.0029832475029377943335.20517456739213
JODDinar de Jordania0.000208887052235995344787.2761346175985
BHDDinar bareiní0.000110777900762671719027.071221925204
XOFFranco CFA0.181287171948767425.516110098968308
LKRRupia de Sri Lanka0.0887491938339683611.267707984714724
UAHGrivna ucraniana0.01165184317263764885.82333156940597
NGNNaira nigeriana0.336755684315049652.9695118644662766
TNDDinar tunisio0.00092888575290483921076.5586584494058
UGXChelín ugandés1.12376698693524670.889864190375635
RONLeu rumano0.0013751133822415386727.2127614451141
BDTTaka bengalí0.03233014468273969630.93088539544571
PENsol peruano0.0011024660049206313907.0574471563792
GELLari georgiano0.00078654934968570231271.3760432191452
XAFFranco CFA BEAC centroafricano0.181287171948767425.516110098968308
FJDDólar fiyiano0.00066958012309740061493.4732461503115
VEFBolívar venezolano1068.32522344474520.0009360445471609899
VESBolívar venezolano0.01068325223444745393.604454716099
BYNRublo bielorruso0.00096340544214421581037.9845870232339
UZSSom uzbeko3.73207611890877230.2679473751710058
BGNLeva búlgara0.0005405337385111491850.0232802385453
DZDDinar argelino0.0396349219060786725.23027552242089
IRRRial iraní12.3153399537460950.08119954493792263
DOPPeso dominicano0.0175180968403747157.083826463115386
ISKCorona islándica0.0415389502352573524.07379084778175
CRCColón costarricense0.147602558886062386.774950295895084
XAGOnza de plata0.00001039239709044954596224.19075181267
SYPLibra siria3.83063337406985530.2610534348625356
JMDDólar jamaiquino0.04571278937174351521.87571604672479
LYDDinar libio0.0014258408199779686701.3405605931885
GHSCedi ghanés0.003963219545621432252.32011209290707
MURRupia de Mauricio0.01369328970436645873.02847026460881
AOAKwanza angoleño0.248198321091588464.029036117577068
UYUPeso uruguayo0.01140669396818207387.66782056127816
AFNAfganí afgano0.0212021968710118347.16492380877874
LBPLibra libanesa27.168177629925740.036807768766150155
XPFFranco CFP0.0329797747031478230.32161404985441
TTDDólar de Trinidad0.0019996030631084277500.0992539216646
TZSChelín tanzano0.7607387808515571.3145116630975726
ALLLek albanés0.02795912021451843535.76650453688905
XCDDólar del Caribe Oriental0.0007970480218225321254.6295488111211
GTQQuetzal guatemalteco0.0022914211690293353436.4103873682934
NPRRupia nepalesa0.0394180443876626325.369092138751252
BOBBolíviano de Bolivia0.0020392924205709065490.36616324011385
ZWDDólar zimbabuense0.106623729484071529.378775295506706
BBDDólar de Barbados o Baja0.00058924415299293471697.0893897219385
CUCPeso convertible cubano0.000294622076496467343394.178779443877
LAKKip laosiano6.2856387060044080.1590928220301211
BNDDólar de Brunéi0.00040096593276132842493.977463654603
BWPPula botsuanés0.004063481722945825246.0943762471384
HNLLempira hondureño0.007266883186787662137.61057860654174
PYGGuaraní paraguayo2.18027121946368040.4586585334305278
ETBBirr Etíope0.0167857268916163159.57442334531569
NADDólar de Namibia0.005640640703488575177.28482499896305
PGKKina de Papúa Nueva Guinea0.0011185375171181842894.0245496426567
SDGLibra sudanesa0.17248714554529495.797533473225697
MOPPataca de Macao0.0023765469306178837420.77856200382615
BMDDólar de las Bermudas0.000294622076496467343394.178779443877
NIOCórdoba nicaragüense0.01086884416449703892.00610339657727
BAMMarco convertible bosnio0.0005405337385111491850.0232802385453
KZTTenge kazajo0.131452006381663027.607339191891526
PABBalboa panameña0.000294622076496467343394.178779443877
GYDDólar guyanés0.06155362176187955516.24599773947509
YERRial yemení0.0737604056122638413.557409177719247
MGAAriary malgache1.29608620620086450.7715536167391495
KYDDólar de las Caimanes0.000243229757102970354111.339056169241
MZNMetical mozambiqueño0.01885258317733612453.04312892262759
RSDDinar serbio0.0323761394887312430.886943773764546
SCRRupia de las Seychelles0.003989852455544323250.63583456836707
AMDDram armenio0.116592224483205878.576901285077048
AZNManat azerbaiyano0.0005009816073748341996.0812638213304
SBDDólar de las Islas Salomón0.002448860344991127408.3532170568197
SLLLeone sierraleonés6.6582250517806310.1501901771452689
TOPPa'anga tonganés0.00070517474133348791418.0882288962823
BZDDólar de Belice0.0005964251436575721676.6563426006971
GMDDalasi gambiano0.01998209326826664450.04480694663204
MWKKwacha malawiano0.5125753337684891.9509327392871822
BIFFranco burundí0.84232169307413271.1871948784203876
HTGGourde haitiano0.0390232262039596125.625764378715875
SOSChelín somalí0.16814849125711775.947124428674707
GNFFranco de Guinea2.5333383059493990.39473606728779875
MNTTugrik mongol11
MVRRufiyaa maldiva0.004542730047475005220.13194478853794
CDFFranco congolés0.82123842659586631.217673172144565
STNDobra santotomense0.006829900236082991146.4150229774819
TJSSomoni tayiko0.0032219894981999177310.36724376621544
KPWWon norcoreano0.26515503948232313.771378443164254
KGSSom kirgistaní0.02622334432462996438.1339613903007
LRDDólar de Liberia0.0572271772660536617.47421501065693
LSLLoti basotho0.005640640703488575177.28482499896305
MMKKyat birmano0.61815211400976871.6177247919016209
GIPLibra gibraltareña0.000236381266857351024230.453678901171
XPTOnza de platino3.110214825965556e-73215211.9900256516
MDLLeu moldavo0.005199781074652402192.31578900018374
CUPPeso cubano0.007064551529786511141.55180209014907
KHRRiel camboyano1.19288501758313030.8383037637827584
MKDDinar macedonio0.0170051813134476158.80560645414614
VUVVatu de Ni-Vanuatu0.0360979791308924727.702381797439873
ANGFlorín holandés0.00052737352331268551896.1892393052296
MRUOuguiya mauritano0.01166754412767159485.70783954682695
SZLLilangeni swazi0.005640640703488575177.28482499896305
CVEEscudo caboverdiano0.0304753763597165432.81337655018549
SRDDólar surinamés0.01022625732731542797.78748646671477
SVCColón salvadoreño0.002577943169344089387.90614622215736
XPDOnza de paladio2.857300437286289e-73499806.974970215
BSDDólar bahameño0.000294622076496467343394.178779443877
XDRDerechos especiales de giro del FMI0.000223932587263619774465.62964425884
RWFFranco ruandés0.3810979733047412.6239971609619674
AWGFlorín holandés o de Aruba0.00052737351692867651896.189262259149
BTNNgultrum butanés0.02462473489780579740.60957424110607
DJFFranco de Yibuti0.05242862590674126519.073549663093882
KMFFranco de las Comoras0.135965378961575577.354813465291076
ERNNakfa eritreo0.00441933114744701226.27858529625846
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000236381266857351024230.453678901171
SHPLibra de Santa Elena0.000236381266857351024230.453678901171
SPLLuigino de Seborga0.00004910367921966316620365.072758123555
WSTTala samoano0.00082113141518770451217.8318616288811
JEPLibra de Jersey0.000236381266857351024230.453678901171
TMTManat turkmeno0.0010292351444629426971.5952718674434
GGPLibra de Guernsey0.000236381266857351024230.453678901171
IMPLibra manesa0.000236381266857351024230.453678901171
TVDDólar de Tuvalu0.00045772346094641232184.725244216998
ZMWKwacha zambiano0.007495738617060447133.40913432119692
ADACardano0.0006455772050105081549.0014087218633
BCHBitcoin Cash6.082996738948237e-71643926.5758556074
BTCBitcoin4.6337951401691135e-9215805828.64599928
CLFCLF0.000007710332309232036129696.09608170077
CNHChinese Yuan Renminbi Offshore0.002136136022025532468.13498283305836
DOGEDogecoin0.0019152319138996184522.1299795302034
DOTPolkadot0.00004360651933767677422932.350831679036
ETHEthereum9.58898241107169e-810428635.251696507
LINKChainlink0.00002169998209736397746082.98732750917
LTCLitecoin0.00000360483783849947277404.98874042404
LUNATerra0.00081314690712254511229.7900800467476
MXVMXV0.0006150609977139191625.855002539319
SLELeone sierraleonés0.006658225051780631150.19017714526888
UNIUniswap0.0000408519495754497824478.635913154947
VEDVED0.01068325223444745393.604454716099
XBTXBT4.6337951401691135e-9215805828.64599928
XLMStellar Lumen0.002678219217694747373.38243015847706
XRPRipple0.00058727542846129691702.7785456988565
ZWLDólar zimbabuense9.0749594266303170.11019333012834379

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06689▼
GBP / EUR1,16786▲
USD / JPY154,594▲
GBP / USD1,24599▲
USD / CHF0,907988▼
USD / CAD1,37472▼
EUR / JPY164,935▲
AUD / USD0,642115▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement