Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.02151579955271956746.477473335337955
EUREuro0.02018291571858458349.54685507006266
GBPLibra esterlina0.0172625623178026257.928827806096606
INRRupia india1.79830672025828590.556078664854443
AUDDólar australiano0.033426844157138929.916075693506116
CADDólar canadiense0.0295977944760223333.78630123302318
SGDDólar singapurense0.0292819286977818134.15075592598355
CHFFranco suizo0.01961199457179279450.989204404444564
MYRRinggit malasio0.10300470078394349.708294790327493
JPYYen japonés3.326701492689120.300598055520652
CNYYuan renminbi chino0.155731316207100826.421316048405705
NZDDólar neozelandés0.03635968552900674427.502988143344304
THBBaht tailandés0.7917952637164631.262952742740949
HUFFlorín húngaro7.9588956905597020.12564557180792452
AEDDírham de los EAU0.0790167738573626112.655540731201622
HKDDólar de Hong Kong0.16850056976220925.93469803343227
MXNPeso mexicano0.36840908271666672.714373903666953
ZARRand sudafricano0.41192736188805762.4276124688987104
PHPPeso filipino1.23223347107141130.8115345212385058
SEKCorona sueca0.235230627340146774.251147103195819
IDRRupia indonesia348.555958364456840.002868979789335234
BRLReal brasilero0.113093777960494048.842219422091642
SARRiyal de Arabia Saudita0.0806842483226983812.393992889423455
TRYLira turca0.69957765675710941.4294338739111505
KESChelín keniano2.86367727292996270.3492013605907669
KRWWon surcoreano29.6528486589547460.03372357278389218
EGPLibra egipcia1.03984562913432920.9616812072696784
IQDDinar iraquí28.1763342668818560.03549077713687506
NOKCorona noruega0.237278986954764044.214448202236486
KWDDinar kuwaití0.006633693930763682150.74557410050397
RUBRublo ruso1.97979374186280270.5051031220348704
DKKCorona danesa0.150590105792354576.640542515979624
PKRRupia pakistaní5.9909711761519930.16691784530372272
ILSShequel israelí0.0816424385649892312.248531738845323
PLNZloty polaco0.0874248834719975211.438390996772712
QARRiyal catarí0.0783175103718992312.76853663058735
XAUOnza de oro0.000009025163394664175110801.31807820969
OMRRial de Omán0.008283923100029967120.71575121169128
COPPeso colombiano84.546536971476730.011827805559172313
CLPPeso chileno20.7862812745408330.048108653336891294
TWDNuevo dólar taiwanés0.69877676548200061.4310721955819785
ARSPeso argentino18.713656724070230.053436910527153214
CZKCorona checa0.50976067271517131.9617048813782265
VNDDong vietnamita546.17464938613030.001830916175117142
MADDírham marroquí0.21786200156026124.5900615657540325
JODDinar de Jordania0.01525470188287817265.55355900611842
BHDDinar bareiní0.008089940631822558123.61030142377116
XOFFranco CFA13.2391248460155870.07553369362635458
LKRRupia de Sri Lanka6.4812178629119620.15429198973890187
UAHGrivna ucraniana0.85091628266085371.1752037425737756
NGNNaira nigeriana24.5927524784395960.040662386240690115
TNDDinar tunisio0.0678351055852298214.741629593891817
UGXChelín ugandés82.06698398974970.012185168156355078
RONLeu rumano0.100422426745491869.957935019180281
BDTTaka bengalí2.36102100961395630.4235455745323956
PENsol peruano0.080511405858088412.42060040241537
GELLari georgiano0.0574404957951697117.40932048299089
XAFFranco CFA BEAC centroafricano13.2391248460155870.07553369362635458
FJDDólar fiyiano0.0488984121093916220.450561825256816
VEFBolívar venezolano78018.156813266150.000012817529160467949
VESBolívar venezolano0.78018156813266151.2817529160467949
BYNRublo bielorruso0.0703560256843911714.213423658776321
UZSSom uzbeko272.547809874985940.0036690810337411508
BGNLeva búlgara0.03947435204987928525.332904736128736
DZDDinar argelino2.89447771585815830.34548547204949503
IRRRial iraní899.37043761069560.0011118888926976976
DOPPeso dominicano1.27931981419984230.7816653731932195
ISKCorona islándica3.03352599207855670.3296493923610013
CRCColón costarricense10.779189082590980.09277135713437465
XAGOnza de plata0.00075894086189790181317.6257205327906
SYPLibra siria279.745295452878570.003574680311892659
JMDDólar jamaiquino3.3383350793466970.2995505173182607
LYDDinar libio0.104126973923826539.603659477625309
GHSCedi ghanés0.289427860739531253.455092393126395
MURRupia de Mauricio11
AOAKwanza angoleño18.1255437115628980.05517075878733867
UYUPeso uruguayo0.83301341127287731.2004608646959964
AFNAfganí afgano1.54836400373906960.6458429655979784
LBPLibra libanesa1984.05045219064230.0005040194410862252
XPFFranco CFP2.40846249624232870.4152026454886448
TTDDólar de Trinidad0.14602795283523456.848003964886878
TZSChelín tanzano55.555589436552690.017999989022563622
ALLLek albanés2.04181177921058280.4897611083361591
XCDDólar del Caribe Oriental0.0582071977611320617.18000588352926
GTQQuetzal guatemalteco0.1673389827061545.975893864228831
NPRRupia nepalesa2.8786394824534510.3473863281926866
BOBBolíviano de Bolivia0.148926405896504586.714725934465533
ZWDDólar zimbabuense7.7865678581292110.12842628719352847
BBDDólar de Barbados o Baja0.0430315991054391323.238736667668977
CUCPeso convertible cubano0.02151579955271956746.477473335337955
LAKKip laosiano459.03057933551720.0021785041019436627
BNDDólar de Brunéi0.0292819286977818134.15075592598355
BWPPula botsuanés0.296749854174930553.369841588567426
HNLLempira hondureño0.53068936272270851.8843415192448694
PYGGuaraní paraguayo159.221871919385760.006280544173644066
ETBBirr Etíope1.22583595717424630.8157698378379801
NADDólar de Namibia0.41192736188805762.4276124688987104
PGKKina de Papúa Nueva Guinea0.0816850838087146812.24213716107265
SDGLibra sudanesa12.5964723794818220.07938730541964137
MOPPataca de Macao0.173555586855075475.761842750905116
BMDDólar de las Bermudas0.02151579955271956746.477473335337955
NIOCórdoba nicaragüense0.7937350628776391.2598662283792275
BAMMarco convertible bosnio0.03947435204987928525.332904736128736
KZTTenge kazajo9.5997389392664450.10416949943395169
PABBalboa panameña0.02151579955271956746.477473335337955
GYDDólar guyanés4.49516683651639950.22246115358311502
YERRial yemení5.3866095879606950.1856455315111463
MGAAriary malgache94.651192969909470.0105651071964609
KYDDólar de las Caimanes0.01776269708406229356.29775676900199
MZNMetical mozambiqueño1.37677530997715560.726334931163599
RSDDinar serbio2.3643799399356370.4229438691766358
SCRRupia de las Seychelles0.291372821409895073.432029093040316
AMDDram armenio8.5145517987563950.11744599406231299
AZNManat azerbaiyano0.0365859204172889927.332919018963413
SBDDólar de las Islas Salomón0.17883652488636425.591698902869071
SLLLeone sierraleonés486.23999020903530.002056597606400285
TOPPa'anga tonganés0.0514978326288258419.418292944628732
BZDDólar de Belice0.04355601586866203522.95894103389485
GMDDalasi gambiano1.45926170406625060.6852780397193237
MWKKwacha malawiano37.4325925204840360.026714687192792626
BIFFranco burundí61.5134647158992540.016256603405750483
HTGGourde haitiano2.84980651446496760.3509010155335909
SOSChelín somalí12.2796270938092550.08143569770975763
GNFFranco de Guinea185.005821146220140.005405235326134121
MNTTugrik mongol73.028470264608810.013693289704366458
MVRRufiyaa maldiva0.33174862619217343.0143304931750525
CDFFranco congolés59.973786016810350.01667395151141042
STNDobra santotomense0.498777166301031362.0049033267021312
TJSSomoni tayiko0.235296964262174564.249948583636513
KPWWon norcoreano19.363866916346010.05164257760705069
KGSSom kirgistaní1.91505072124983780.5221793808925126
LRDDólar de Liberia4.1792132133014970.2392794884973144
LSLLoti basotho0.41192736188805762.4276124688987104
MMKKyat birmano45.142703276967470.022151974237444836
GIPLibra gibraltareña0.0172625623178026257.928827806096606
XPTOnza de platino0.00002271342309345710744026.82924037385
MDLLeu moldavo0.37973205759272862.6334358135033287
CUPPeso cubano0.51591339132581091.9383098341955567
KHRRiel camboyano87.114568035666990.011479136297738097
MKDDinar macedonio1.24186237789339020.8052422054175851
VUVVatu de Ni-Vanuatu2.63618019557285030.37933673945331225
ANGFlorín holandés0.0385132816655824425.96506858810877
MRUOuguiya mauritano0.85206289938867621.173622276850058
SZLLilangeni swazi0.41192736188805762.4276124688987104
CVEEscudo caboverdiano2.2255701162883220.44932307128015475
SRDDólar surinamés0.74680792914609261.3390323816505398
SVCColón salvadoreño0.188263246086296225.311711238324338
XPDOnza de paladio0.00002086642800214155447923.87081762957
BSDDólar bahameño0.02151579955271956746.477473335337955
XDRDerechos especiales de giro del FMI0.01635345429025817561.149160431243224
RWFFranco ruandés27.831002011387960.035931153308487326
AWGFlorín holandés o de Aruba0.03851328119936802525.965068902423436
BTNNgultrum butanés1.79830672025828590.556078664854443
DJFFranco de Yibuti3.8287823480447540.2611796412273658
KMFFranco de las Comoras9.929343634511690.10071159150180609
ERNNakfa eritreo0.322736993290793533.0984982223558637
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0172625623178026257.928827806096606
SHPLibra de Santa Elena0.0172625623178026257.928827806096606
SPLLuigino de Seborga0.0035859665777760613278.8648411274871
WSTTala samoano0.0599659711373714416.676124492492196
JEPLibra de Jersey0.0172625623178026257.928827806096606
TMTManat turkmeno0.0751634681427023613.304335533073594
GGPLibra de Guernsey0.0172625623178026257.928827806096606
IMPLibra manesa0.0172625623178026257.928827806096606
TVDDólar de Tuvalu0.033426844157138929.916075693506116
ZMWKwacha zambiano0.54740232470727891.8268099254688877
ADACardano0.0471455157196191521.210925042100232
BCHBitcoin Cash0.0000444231946469993622510.762855897996
BTCBitcoin3.38398970606129e-72955091.731540534
CLFCLF0.00056307377377500441775.9662171720763
CNHChinese Yuan Renminbi Offshore0.155998745965651336.410307940681687
DOGEDogecoin0.13986645687404817.149677073042004
DOTPolkadot0.0031845174007946175314.0193235403502
ETHEthereum0.000007002687168748059142802.3237226489
LINKChainlink0.0015847164973398888631.0276959182313
LTCLitecoin0.000263255792897595243798.586876259142
LUNATerra0.0593828747275574116.839871841636132
MXVMXV0.0449169637824715722.263303567064362
SLELeone sierraleonés0.48623999020903532.056597606400285
UNIUniswap0.002983355384822033335.19305312653967
VEDVED0.78018156813266151.2817529160467949
XBTXBT3.38398970606129e-72955091.731540534
XLMStellar Lumen0.195586252501524735.112833786680402
XRPRipple0.0428878261645212223.316639928634245
ZWLDólar zimbabuense662.73040464020360.0015089091929363044

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06353▼
GBP / EUR1,16771▲
USD / JPY154,353▼
GBP / USD1,24189▼
USD / CHF0,907845▼
USD / CAD1,37815▲
EUR / JPY164,158▼
AUD / USD0,639130▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement