Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.27084391279608033.692163466686087
EUREuro0.254381612400877143.931101743407897
GBPLibra esterlina0.219489875640679454.556018800780913
INRRupia india22.5838515149037630.044279426799280444
AUDDólar australiano0.42060264940096242.3775408961979587
CADDólar canadiense0.371664160186092662.6906011047696903
SGDDólar singapurense0.3690900412725262.7093659762595093
CHFFranco suizo0.24699530680222694.048659923731734
MYRRinggit malasio1.29411271746016480.7727302162385108
JPYYen japonés41.9227426939421760.023853401178938128
CNYYuan renminbi chino1.96195211140542640.5096964366187609
NZDDólar neozelandés0.45837055406526032.1816410132174973
THBBaht tailandés10.0412234830649430.09958945756824884
HUFFlorín húngaro100.325197462654940.009967585664331636
AEDDírham de los EAU0.99467426974360481.0053542455237814
HKDDólar de Hong Kong2.1223957073465290.4711656721404815
MXNPeso mexicano4.6380885163778570.21560606195177925
ZARRand sudafricano5.1855099407568790.19284506469464785
PHPPeso filipino15.5831209674926520.06417199751487918
SEKCorona sueca2.95574664009534960.33832399111438755
IDRRupia indonesia4401.5195654068110.00022719426442162702
BRLReal brasilero1.4065287070852220.7109702027143977
SARRiyal de Arabia Saudita1.0156646729853010.9845769244496232
TRYLira turca8.8036061896276170.11358981518030611
KESChelín keniano36.290661818816930.027555297971487914
KRWWon surcoreano373.48218152267110.0026775039064060356
EGPLibra egipcia13.0409995346607860.07668123883772619
IQDDinar iraquí355.276775770979550.0028147069220325997
NOKCorona noruega2.9874417824947370.3347345564554986
KWDDinar kuwaití0.0834879094510558711.977782251048485
RUBRublo ruso25.0411476365131630.03993427196371278
DKKCorona danesa1.89797599160010130.5268770545179253
PKRRupia pakistaní75.440865001785820.013255415350504373
ILSShequel israelí1.02249160957472540.9780031353175797
PLNZloty polaco1.09837414411686880.9104365806098204
QARRiyal catarí0.98587184257773231.0143306227159579
XAUOnza de oro0.000115970491352312578622.883186396528
OMRRial de Omán0.104275315252329899.589997379342915
COPPeso colombiano1063.00270244737860.000940731380736544
CLPPeso chileno257.7521854799920.003879695522805276
TWDNuevo dólar taiwanés8.8377006221522890.11315160387911682
ARSPeso argentino236.240971144732040.004232966005661034
CZKCorona checa6.4323598627820890.1554639387926728
VNDDong vietnamita6875.9006530047760.00014543549281256687
MADDírham marroquí2.75005611578583630.36362894351857517
JODDinar de Jordania0.19202833417242095.207564833125652
BHDDinar bareiní0.101837311211326199.819583687994912
XOFFranco CFA166.863399325642180.005992925974428044
LKRRupia de Sri Lanka81.441285817128080.012278784525154048
UAHGrivna ucraniana10.7659804692438160.09288517686399243
NGNNaira nigeriana311.01875210653760.0032152402169546876
TNDDinar tunisio0.85489329941350781.169736621735182
UGXChelín ugandés1033.868862187780.000967240659404221
RONLeu rumano1.26577135373534140.7900320994379912
BDTTaka bengalí29.7373977663618940.03362769021878477
PENsol peruano11
GELLari georgiano0.72503649170314331.3792409229650704
XAFFranco CFA BEAC centroafricano166.863399325642180.005992925974428044
FJDDólar fiyiano0.61572851824748081.6240923887141903
VEFBolívar venezolano983081.12111721730.0000010172100536968459
VESBolívar venezolano9.8308112111721740.10172100536968458
BYNRublo bielorruso0.88566342721895061.1290970918152
UZSSom uzbeko3435.44302394887970.0002910832731117593
BGNLeva búlgara0.497527188982007542.0099404055607577
DZDDinar argelino36.491672909780970.02740351209637109
IRRRial iraní11329.4731787278090.00008826535746406969
DOPPeso dominicano15.952197870499560.06268728661204125
ISKCorona islándica38.234306708640840.026154521582419675
CRCColón costarricense135.581065593503150.0073756611634708865
XAGOnza de plata0.009950352183281217100.49895537167218
SYPLibra siria3521.4733145096080.00028397205109568114
JMDDólar jamaiquino42.1306829028454640.023735670326209237
LYDDinar libio1.31911099578157390.7580863196485597
GHSCedi ghanés3.65244252171421560.27378938725383856
MURRupia de Mauricio12.5937239184272980.07940463094770461
AOAKwanza angoleño228.69632559546340.004372610698472178
UYUPeso uruguayo10.4424836341985630.0957626590598672
AFNAfganí afgano19.56644033308810.051107916564104724
LBPLibra libanesa24492.6111199147670.0000408286399152807
XPFFranco CFP30.3558010023802040.032942632609878744
TTDDólar de Trinidad1.83489153186517860.5449913428852624
TZSChelín tanzano705.29237769672620.001417851704658571
ALLLek albanés25.6999953432539070.03891051288701863
XCDDólar del Caribe Oriental0.73128894215970011.3674485450945304
GTQQuetzal guatemalteco2.10153102310928650.47584355834084524
NPRRupia nepalesa36.15110031248220.027661675339235015
BOBBolíviano de Bolivia1.87081322327108060.5345269038945104
ZWDDólar zimbabuense98.018412040901450.010202164870644065
BBDDólar de Barbados o Baja0.54168782559216061.8460817333430435
CUCPeso convertible cubano0.27084391279608033.692163466686087
LAKKip laosiano5815.37611339480.00017195792335712525
BNDDólar de Brunéi0.3690900412725262.7093659762595093
BWPPula botsuanés3.75586293788635970.2662503974553336
HNLLempira hondureño6.6727611939301510.14986299838058728
PYGGuaraní paraguayo2000.97233668299260.0004997570339516527
ETBBirr Etíope15.3578197566411120.06511340905453553
NADDólar de Namibia5.1855099407568790.19284506469464785
PGKKina de Papúa Nueva Guinea1.02827134008589050.9725059534543391
SDGLibra sudanesa158.545217838512850.006307348866356573
MOPPataca de Macao2.1860675785669250.45744240013638976
BMDDólar de las Bermudas0.27084391279608033.692163466686087
NIOCórdoba nicaragüense9.9502803341117030.10049968105640046
BAMMarco convertible bosnio0.497527188982007542.0099404055607577
KZTTenge kazajo120.744303615825430.008281964200826566
PABBalboa panameña0.27084391279608033.692163466686087
GYDDólar guyanés56.454708323238470.017713314437378284
YERRial yemení67.807776968707530.014747570923339486
MGAAriary malgache1195.65992742788530.0008363582127831358
KYDDólar de las Caimanes0.22209555887300484.502566395628849
MZNMetical mozambiqueño17.3308918196563120.05770043517701855
RSDDinar serbio29.8079111902217240.03354814074754903
SCRRupia de las Seychelles3.84231183119565860.2602599799113176
AMDDram armenio105.864443865187440.009446042160042377
AZNManat azerbaiyano0.46075255305629422.1703623634133637
SBDDólar de las Islas Salomón2.2512343499566910.44420075591829783
SLLLeone sierraleonés6096.3027408390270.0001640338484670417
TOPPa'anga tonganés0.64935578121653371.539987829363054
BZDDólar de Belice0.54829332703934311.8238412737936613
GMDDalasi gambiano18.3889581017228140.05438045997322233
MWKKwacha malawiano471.0045987821170.0021231215206512074
BIFFranco burundí776.2893909929610.0012881793975322632
HTGGourde haitiano35.863263571292770.027883686547714618
SOSChelín somalí154.355716224114470.006478542061559061
GNFFranco de Guinea2326.67980394410230.00042979700013076003
MNTTugrik mongol917.43051479979070.0010900008053669637
MVRRufiyaa maldiva4.1629206822015860.24021596286363642
CDFFranco congolés756.91068295412410.0013211598442462588
STNDobra santotomense6.2193204456734210.1607892709075101
TJSSomoni tayiko2.96792507026851650.3369357299541013
KPWWon norcoreano243.759510280966250.004102404040963829
KGSSom kirgistaní24.0798311502468820.0415285304020808
LRDDólar de Liberia51.74646900501980.0193249900761923
LSLLoti basotho5.1855099407568790.19284506469464785
MMKKyat birmano567.64921190972310.001761651349141724
GIPLibra gibraltareña0.219489875640679454.556018800780913
XPTOnza de platino0.000293690734868674263404.9422786427244
MDLLeu moldavo4.8395594431643550.20663037860036038
CUPPeso cubano6.4871303145706240.15415136609078414
KHRRiel camboyano1098.14572718398040.0009106259535920981
MKDDinar macedonio15.6717767386643190.06380897435406092
VUVVatu de Ni-Vanuatu33.082785753110.030227200558707285
ANGFlorín holandés0.48480838263373652.0626706051728503
MRUOuguiya mauritano10.70212331826230.09343940172073906
SZLLilangeni swazi5.1855099407568790.19284506469464785
CVEEscudo caboverdiano28.0506603994447230.03564978455978867
SRDDólar surinamés9.3455129844806740.10700322193769543
SVCColón salvadoreño2.36988423696570250.4219615390498385
XPDOnza de paladio0.000268021911722300263731.0382333072394
BSDDólar bahameño0.27084391279608033.692163466686087
XDRDerechos especiales de giro del FMI0.206071263986382984.8526901842368435
RWFFranco ruandés348.53162240909520.002869180113666221
AWGFlorín holandés o de Aruba0.48481060390498372.0626611545732327
BTNNgultrum butanés22.5838515149037630.044279426799280444
DJFFranco de Yibuti48.1214131482058250.020780769611236663
KMFFranco de las Comoras125.147549494231630.007990567965904059
ERNNakfa eritreo4.0626586919412040.2461442311124058
FKPLibra esterlina de las Islas Falkland (Malvinas)0.219489875640679454.556018800780913
SHPLibra de Santa Elena0.219489875640679454.556018800780913
SPLLuigino de Seborga0.0451406519521174422.152980888728447
WSTTala samoano0.7561313180707231.322521599226323
JEPLibra de Jersey0.219489875640679454.556018800780913
TMTManat turkmeno0.9462060503582111.056852257097092
GGPLibra de Guernsey0.219489875640679454.556018800780913
IMPLibra manesa0.219489875640679454.556018800780913
TVDDólar de Tuvalu0.42060264940096242.3775408961979587
ZMWKwacha zambiano6.9945654524627950.14296813816330775
ADACardano0.5247185279689751.9057836662842729
BCHBitcoin Cash0.00053260239901295991877.573217569504
BTCBitcoin0.000004101537488006198243811.01060863663
CLFCLF0.006949861876414192143.88775169672203
CNHChinese Yuan Renminbi Offshore1.96400803319708570.509162886860581
DOGEDogecoin1.69336459652992690.5905402782420383
DOTPolkadot0.03635733198028645627.504768516628683
ETHEthereum0.0000850174183988757211762.295525233498
LINKChainlink0.01763098382348169256.718332341055046
LTCLitecoin0.0031845054778205243314.0204992469977
LUNATerra0.74368637645172811.3446528424672695
MXVMXV0.57313990046394861.7447747036814472
SLELeone sierraleonés6.0963027408390270.16403384846704172
UNIUniswap0.0336620270045176429.70706427945632
VEDVED9.8308112111721740.10172100536968458
XBTXBT0.000004101537488006198243811.01060863663
XLMStellar Lumen2.32276042084520150.43052223166267056
XRPRipple0.50218586280184611.9912946063847736
ZWLDólar zimbabuense8352.7151604018850.00011972154931617297

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06627▲
GBP / EUR1,15877▼
USD / JPY154,838▲
GBP / USD1,23555▼
USD / CHF0,911747▲
USD / CAD1,37100▼
EUR / JPY165,098▲
AUD / USD0,644387▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement