Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.01746081408907993357.27109829463245
EUREuro0.01637913284487865461.05329320365547
GBPLibra esterlina0.01400916524592782271.38184056260451
INRRupia india1.45938798326479560.6852187433823463
AUDDólar australiano0.02712703796957786636.86358979264412
CADDólar canadiense0.02401963196981447541.63261124303246
SGDDólar singapurense0.02376329598669442442.08170451438728
CHFFranco suizo0.0159158106253520462.83060433045842
MYRRinggit malasio0.0835918705360130511.962885787669746
JPYYen japonés2.69973310317288770.3704069853515298
CNYYuan renminbi chino0.126381339139971937.91256056317352
NZDDólar neozelandés0.02950713998816511733.89010254470902
THBBaht tailandés0.64256919025905621.5562526419868388
HUFFlorín húngaro6.4589186038255750.1548246790736311
AEDDírham de los EAU0.0641248397421460615.594580883494201
HKDDólar de Hong Kong0.13674402921038997.312933557496925
MXNPeso mexicano0.298976688562387243.344742377101186
ZARRand sudafricano0.334293274414865562.991385338967296
PHPPeso filipino11
SEKCorona sueca0.190897774539119385.238405751006159
IDRRupia indonesia282.865192796128040.003535252924246282
BRLReal brasilero0.0917795049522234110.895678730459032
SARRiyal de Arabia Saudita0.0654780528340497415.272292878568654
TRYLira turca0.56773141874553661.761396264116591
KESChelín keniano2.32397296466880740.43029760466362027
KRWWon surcoreano24.064310339802710.04155531514842484
EGPLibra egipcia0.84387062480148081.1850157720980612
IQDDinar iraquí22.8660679395300730.043732923502393446
NOKCorona noruega0.192560089078292085.193184136892535
KWDDinar kuwaití0.005383471628145086185.75374202251663
RUBRublo ruso1.60667096645361960.622404973314035
DKKCorona danesa0.122209069407454418.182698754262855
PKRRupia pakistaní4.8618799251921950.20568175590236712
ILSShequel israelí0.0662556572935826515.093050780085722
PLNZloty polaco0.0709483109527796814.09476824142522
QARRiyal catarí0.0635573632842509615.733818212811112
XAUOnza de oro0.00000732423165458808136533.09277479985
OMRRial de Omán0.006722689566959419148.74998912857527
COPPeso colombiano68.6124334035210.014574617899336634
CLPPeso chileno16.8687848224634140.059281092889888795
TWDNuevo dólar taiwanés0.5670814678280271.763415058915767
ARSPeso argentino15.186778450190080.06584674974220645
CZKCorona checa0.41368838347812522.4172784151984232
VNDDong vietnamita443.23958260218210.002256116193705388
MADDírham marroquí0.176802535132269185.6560274956005685
JODDinar de Jordania0.0123797171891576780.77728955519387
BHDDinar bareiní0.006565266097494055152.31675078359694
XOFFranco CFA10.7440068435280660.09307514548004743
LKRRupia de Sri Lanka5.2597320354207110.19012375407448162
UAHGrivna ucraniana0.6905479380632251.4481253869277968
NGNNaira nigeriana19.9578676085275540.050105553339411975
TNDDinar tunisio0.0550505299342729818.165129403730354
UGXChelín ugandés66.600190561609650.015014972052894246
RONLeu rumano0.0814962660105116612.27050083338808
BDTTaka bengalí1.91605005467111590.5219070334629891
PENsol peruano0.065337785207282815.305079546659261
GELLari georgiano0.04661494525483545621.45234740775048
XAFFranco CFA BEAC centroafricano10.7440068435280660.09307514548004743
FJDDólar fiyiano0.03968274946051828625.199866783296702
VEFBolívar venezolano63314.4275373646160.000015794188447962454
VESBolívar venezolano0.63314427537364611.5794188447962452
BYNRublo bielorruso0.0570963436200264117.514256370862466
UZSSom uzbeko221.181956401500030.00452116445784914
BGNLeva búlgara0.0320347993919990231.216053135321307
DZDDinar argelino2.34896858737447460.4257187624282943
IRRRial iraní729.87015750246130.001370106709694632
DOPPeso dominicano1.03821219292760340.963194236026211
ISKCorona islándica2.4618110636460350.40620501498557826
CRCColón costarricense8.74768405147980.11431597141769602
XAGOnza de plata0.00061590670900865271623.62251518509
SYPLibra siria227.022964414076140.004404840728694127
JMDDólar jamaiquino2.70917416035133130.36911617371631733
LYDDinar libio0.0845026339312869411.833950653102091
GHSCedi ghanés0.234880700398340414.257480492454567
MURRupia de Mauricio0.81153452123850581.2322334710714113
AOAKwanza angoleño14.7095044381508070.06798325560216589
UYUPeso uruguayo0.6760191399025891.4792480581897356
AFNAfganí afgano1.2565508404773220.795829319265851
LBPLibra libanesa1610.1254338315740.000621069625377152
XPFFranco CFP1.95455045880891490.5116265970485054
TTDDólar de Trinidad0.118506724791581168.438339695563345
TZSChelín tanzano45.085278675515780.022180188952520875
ALLLek albanés1.65700074470080220.6035000305208469
XCDDólar del Caribe Oriental0.04723715036771533621.16977828288853
GTQQuetzal guatemalteco0.13580136121497737.363696439073041
NPRRupia nepalesa2.33611531421112150.42806106099162666
BOBBolíviano de Bolivia0.120858919508991238.27411004551969
ZWDDólar zimbabuense6.3190686188380270.15825116964529554
BBDDólar de Barbados o Baja0.03492162817815986528.635549147316226
CUCPeso convertible cubano0.01746081408907993357.27109829463245
LAKKip laosiano372.51916143488290.002684425671281347
BNDDólar de Brunéi0.02376329598669442442.08170451438728
BWPPula botsuanés0.24082275083544874.152431597641238
HNLLempira hondureño0.4306727379035412.3219486909430818
PYGGuaraní paraguayo129.214045598797440.0077390967473067555
ETBBirr Etíope0.99480819662234751.0052188988744566
NADDólar de Namibia0.334293274414865562.991385338967296
PGKKina de Papúa Nueva Guinea0.066290265381032515.085171167320865
SDGLibra sudanesa10.2224721817768420.09782369491625094
MOPPataca de Macao0.14084635008670167.099935492715461
BMDDólar de las Bermudas0.01746081408907993357.27109829463245
NIOCórdoba nicaragüense0.64414340424262011.5524493356813829
BAMMarco convertible bosnio0.0320347993919990231.216053135321307
KZTTenge kazajo7.7905195440922370.1283611438672697
PABBalboa panameña0.01746081408907993357.27109829463245
GYDDólar guyanés3.6479830665595450.27412407945827216
YERRial yemení4.3714196330644280.22875863768287688
MGAAriary malgache76.81271057148890.013018678712936563
KYDDólar de las Caimanes0.01441504187401909869.37198023700137
MZNMetical mozambiqueño1.11730069203530640.8950142133881362
RSDDinar serbio1.91877594258159420.5211655919838988
SCRRupia de las Seychelles0.236459103124791854.2290611221351355
AMDDram armenio6.909852717564230.1447208849268363
AZNManat azerbaiyano0.02969073740991469433.68053767725108
SBDDólar de las Islas Salomón0.14513201360361376.890278548268558
SLLLeone sierraleonés394.60053766130520.0025342084071317793
TOPPa'anga tonganés0.0417922689472548823.927870517441356
BZDDólar de Belice0.0353472104850314128.290775602320107
GMDDalasi gambiano1.1842412483710910.8444225375323546
MWKKwacha malawiano30.3778410498270870.032918731728161836
BIFFranco burundí49.920300137939020.020031930842499244
HTGGourde haitiano2.31271636533870240.4323919763734399
SOSChelín somalí9.9653412945618780.10034779245801682
GNFFranco de Guinea150.138610490234380.0066605118878800594
MNTTugrik mongol59.2651246529697740.016873329902797902
MVRRufiyaa maldiva0.269225462528397463.714358926561494
CDFFranco congolés48.6707977220127860.020546201147381666
STNDobra santotomense0.40477488885880612.470508985424787
TJSSomoni tayiko0.190951609241377635.236928895089449
KPWWon norcoreano15.7144464672830.0636357126598108
KGSSom kirgistaní1.55412977021694230.6434469110391013
LRDDólar de Liberia3.39157579421026820.29484819466723755
LSLLoti basotho0.334293274414865562.991385338967296
MMKKyat birmano36.6348620912857260.02729640410569113
GIPLibra gibraltareña0.01400916524592782271.38184056260451
XPTOnza de platino0.00001843272693583633454251.332615134175
MDLLeu moldavo0.30816567355742773.245007753316972
CUPPeso cubano0.41868152703012592.3884502550026427
KHRRiel camboyano70.696479263724260.014144975965063646
MKDDinar macedonio1.00781419028782480.9922463978349093
VUVVatu de Ni-Vanuatu2.1393512329126440.4674314271614665
ANGFlorín holandés0.03125485759780216631.99502659293254
MRUOuguiya mauritano0.69147845712048251.4461766519296797
SZLLilangeni swazi0.334293274414865562.991385338967296
CVEEscudo caboverdiano1.80612697880476910.5536709277560122
SRDDólar surinamés0.60606041523669431.6500005195182634
SVCColón salvadoreño0.15278212327944946.545268376529423
XPDOnza de paladio0.00001693382665867569859053.397684785596
BSDDólar bahameño0.01746081408907993357.27109829463245
XDRDerechos especiales de giro del FMI0.01327139269804045775.35004221129344
RWFFranco ruandés22.585818892899620.044275569760916365
AWGFlorín holandés o de Aruba0.0312548572194530831.995026980241594
BTNNgultrum butanés1.45938798326479560.6852187433823463
DJFFranco de Yibuti3.10718904974694170.32183429588278284
KMFFranco de las Comoras8.058005132646050.12410019397339657
ERNNakfa eritreo0.261912211336198963.8180732196421636
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01400916524592782271.38184056260451
SHPLibra de Santa Elena0.01400916524592782271.38184056260451
SPLLuigino de Seborga0.002910135669872779343.6265911423011
WSTTala samoano0.0486644556775687920.548878767402638
JEPLibra de Jersey0.01400916524592782271.38184056260451
TMTManat turkmeno0.0609977491338136416.39404755421799
GGPLibra de Guernsey0.01400916524592782271.38184056260451
IMPLibra manesa0.01400916524592782271.38184056260451
TVDDólar de Tuvalu0.02712703796957786636.86358979264412
ZMWKwacha zambiano0.444235883506166662.251056335448234
ADACardano0.0382602135280635826.13681178926269
BCHBitcoin Cash0.00003605095599973758627738.515450388582
BTCBitcoin2.746224465984481e-73641362.9416906196
CLFCLF0.000456953805422456932188.4050162915114
CNHChinese Yuan Renminbi Offshore0.126598367621042157.898996004382826
DOGEDogecoin0.113506458116606778.810071396754237
DOTPolkadot0.002584345804229551386.9451210296222
ETHEthereum0.000005682922378872983175965.803037823
LINKChainlink0.0012860521439674885777.5734480835172
LTCLitecoin0.00021364116385241324680.745891699113
LUNATerra0.0481912528117944720.750653731817014
MXVMXV0.0364516666986953727.43358783196025
SLELeone sierraleonés0.394600537661305262.5342084071317794
UNIUniswap0.0024210958839058667413.03609933314
VEDVED0.63314427537364611.5794188447962452
XBTXBT2.746224465984481e-73641362.9416906196
XLMStellar Lumen0.15872499578465846.300204923972379
XRPRipple0.0348049514733849928.73154415298324
ZWLDólar zimbabuense537.82860163988880.0018593284123434642

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06714▲
GBP / EUR1,16763▲
USD / JPY154,547▲
GBP / USD1,24602▲
USD / CHF0,907718▼
USD / CAD1,37488▼
EUR / JPY164,924▲
AUD / USD0,642460▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement