Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.21731054814880134.601709436190183
EUREuro0.20118688226661754.970502990720722
GBPLibra esterlina0.172018483495789635.813328775360796
INRRupia india18.1186009808816880.055191899256194
AUDDólar australiano0.333090886799326753.0021836070299273
CADDólar canadiense0.294057378312477863.400696849501792
SGDDólar singapurense0.293274144396022563.4097789358807256
CHFFranco suizo0.195731243746932935.1090463681563865
MYRRinggit malasio1.028477846682280.9723106853743664
JPYYen japonés32.883755189920620.030410152192913643
CNYYuan renminbi chino1.5703990244408040.6367808336840284
NZDDólar neozelandés0.363313401024653042.7524445758942533
THBBaht tailandés7.9153042816356080.12633753099297926
HUFFlorín húngaro79.294885178422450.012611153894099059
AEDDírham de los EAU0.79807298807647261.2530182263281642
HKDDólar de Hong Kong1.70072676861731460.587983924550677
MXNPeso mexicano3.6123494815963050.27682814331632655
ZARRand sudafricano4.1153174021029310.24299462284221363
PHPPeso filipino12.2151859835051350.08186531104400352
SEKCorona sueca2.3231339285581110.43045301336572767
IDRRupia indonesia3450.79274234918240.0002897884847524149
BRLReal brasilero1.08765177198099460.9194119163513612
SARRiyal de Arabia Saudita0.81491455555800481.2271225163173822
TRYLira turca7.0329763721779220.14218731118676106
KESChelín keniano28.7472839855272970.03478589492153227
KRWWon surcoreano293.17032852286980.0034109863881466827
EGPLibra egipcia10.299804870105440.09708921796202562
IQDDinar iraquí284.4966950588410.003514979320913289
NOKCorona noruega2.35741391800091730.42419364387565767
KWDDinar kuwaití0.0668527189445986514.958254739477498
RUBRublo ruso20.0580341420879660.049855334421915774
DKKCorona danesa1.50066880978747590.6663695503484341
PKRRupia pakistaní60.402122085768110.016555709724569743
ILSShequel israelí0.79616489235545331.256021220731676
PLNZloty polaco0.86659475358989621.1539419040531556
QARRiyal catarí0.79101039526163671.264205889063237
XAUOnza de oro0.0000980746553911880510196.314185467425
OMRRial de Omán0.0836624938322702711.952787374529354
COPPeso colombiano840.04552958324580.0011904116679200818
CLPPeso chileno213.051741110053570.00469369550696815
TWDNuevo dólar taiwanés6.94942636025672660.14389676905117357
ARSPeso argentino186.339979484130570.0053665348830048785
CZKCorona checa5.0875059469153160.19655996679597504
VNDDong vietnamita5436.5533309832130.00018394006995221506
MADDírham marroquí2.1991663341965330.4547177648412623
JODDinar de Jordania0.15407317863750016.490422335952304
BHDDinar bareiní0.0817087661039492812.238588926037721
XOFFranco CFA131.969943730963620.0075774829611098314
LKRRupia de Sri Lanka65.293077811758050.015315559221806493
UAHGrivna ucraniana8.5081053632621320.11753498073942345
NGNNaira nigeriana297.9599868514920.0033561553367177986
TNDDinar tunisio0.6793643594767551.4719641765873588
UGXChelín ugandés844.70160772748530.001183850002002857
RONLeu rumano11
BDTTaka bengalí23.8469780059754730.04193403456611669
PENsol peruano0.80850256660357891.2368544532899612
GELLari georgiano0.5856380405773831.70753935146374
XAFFranco CFA BEAC centroafricano131.969943730963620.0075774829611098314
FJDDólar fiyiano0.49020885294602592.0399468389651956
VEFBolívar venezolano788091.7613189060.0000012688877730766483
VESBolívar venezolano7.880917613189060.12688877730766482
BYNRublo bielorruso0.70950708206142831.4094292013189815
UZSSom uzbeko2755.61316838826130.00036289563842696143
BGNLeva búlgara0.39348733994351852.541377824617028
DZDDinar argelino29.267312672594190.034167810730924966
IRRRial iraní9207.0546361396150.00010861236731177752
DOPPeso dominicano12.8626277104381830.07774461194958535
ISKCorona islándica30.2397383276466240.03306906922159945
CRCColón costarricense109.311842024203460.009148139684432208
XAGOnza de plata0.008765593871888872114.08240155946365
SYPLibra siria2825.43281616027750.0003539280758262678
JMDDólar jamaiquino33.418177742465210.029923833899814296
LYDDinar libio1.04745878133264530.9546915046411037
GHSCedi ghanés2.87069440369286650.3483477721326234
MURRupia de Mauricio10.070183095252320.09930306038541238
AOAKwanza angoleño185.053270180133640.0054038493836211865
UYUPeso uruguayo8.1629401349047810.12250487979496431
AFNAfganí afgano15.4859231718522010.06457477471008236
LBPLibra libanesa19824.4758561237980.00005044269554753949
XPFFranco CFP24.0079811773127860.0416528150623921
TTDDólar de Trinidad1.47749215817354230.6768225431640786
TZSChelín tanzano560.67682767144310.0017835586395698174
ALLLek albanés20.7251707032570640.048250507284981974
XCDDólar del Caribe Oriental0.58779758091681931.7012659331469966
GTQQuetzal guatemalteco1.69488611167960550.5900101446987583
NPRRupia nepalesa29.003350520146360.034478775109288776
BOBBolíviano de Bolivia1.5044742093971480.6646840429392978
ZWDDólar zimbabuense78.644687375051180.012715417066013217
BBDDólar de Barbados o Baja0.43462109629760262.3008547180950916
CUCPeso convertible cubano0.21731054814880134.601709436190183
LAKKip laosiano4597.3823037301080.0002175150844402575
BNDDólar de Brunéi0.293274144396022563.4097789358807256
BWPPula botsuanés2.9806887406607250.33549293032801925
HNLLempira hondureño5.3668571569297580.186328789971387
PYGGuaraní paraguayo1600.02873229293550.0006249887766496174
ETBBirr Etíope12.354041356482060.08094517179799697
NADDólar de Namibia4.1153174021029310.24299462284221363
PGKKina de Papúa Nueva Guinea0.81973907248391131.2199003726513555
SDGLibra sudanesa130.59624106530470.007657188230248906
MOPPataca de Macao1.7517485716758340.5708581791754146
BMDDólar de las Bermudas0.21731054814880134.601709436190183
NIOCórdoba nicaragüense7.9976560945754130.125036634255663
BAMMarco convertible bosnio0.39348733994351852.541377824617028
KZTTenge kazajo97.42033811917860.010264797056818422
PABBalboa panameña0.21731054814880134.601709436190183
GYDDólar guyanés45.4355501562841440.022009197567990513
YERRial yemení54.3709150953899750.018392186304857474
MGAAriary malgache952.92426338391140.0010494013411400807
KYDDólar de las Caimanes0.17929550587402465.577384637307158
MZNMetical mozambiqueño13.881541659127140.07203810819834251
RSDDinar serbio23.570123915568880.04242659069515818
SCRRupia de las Seychelles3.00821971806945540.3324225268497863
AMDDram armenio85.180277946116350.011739806726535733
AZNManat azerbaiyano0.369499050703052562.706366898906186
SBDDólar de las Islas Salomón1.80035529889717780.5554459170434625
SLLLeone sierraleonés4932.5435991742960.0002027351567997086
TOPPa'anga tonganés0.51749193919320491.9323972496248902
BZDDólar de Belice0.439911479756877442.27318459739369
GMDDalasi gambiano14.7513025001597190.06779062391196794
MWKKwacha malawiano378.047014743383560.0026451736450790256
BIFFranco burundí622.2915671516420.0016069637655178395
HTGGourde haitiano28.8348535881226840.034680252387753005
SOSChelín somalí124.027206470974160.008062747105684654
GNFFranco de Guinea1865.93252499084630.0005359250597793753
MNTTugrik mongol738.83849516617920.0013534757684425748
MVRRufiyaa maldiva3.3469976090543330.29877523583966403
CDFFranco congolés605.09716114031440.0016526271551423007
STNDobra santotomense4.9573772946455190.20171956673140523
TJSSomoni tayiko2.379852612416230.4201940888199435
KPWWon norcoreano195.594231983294580.005112625203003985
KGSSom kirgistaní19.4432470738929480.0514317385465276
LRDDólar de Liberia42.058240347976450.02377655345840243
LSLLoti basotho4.1153174021029310.24299462284221363
MMKKyat birmano456.74103117922070.0021894244916384788
GIPLibra gibraltareña0.172018483495789635.813328775360796
XPTOnza de platino0.00023839162906391994194.7781636739865
MDLLeu moldavo3.83581501290821030.26070078891573745
CUPPeso cubano5.2187266270666940.19161762465455545
KHRRiel camboyano878.19312708429020.0011387016923260645
MKDDinar macedonio12.362733833204730.08088825768570114
VUVVatu de Ni-Vanuatu26.236312102170540.03811511298180012
ANGFlorín holandés0.389151383592149572.569694062935803
MRUOuguiya mauritano8.6540831664120930.1155523907929569
SZLLilangeni swazi4.1153174021029310.24299462284221363
CVEEscudo caboverdiano22.184877507539910.04507575034661034
SRDDólar surinamés7.6492620127126410.13073156578217043
SVCColón salvadoreño1.90146729630201120.5259096498503066
XPDOnza de paladio0.000213820765248866264676.814241292695
BSDDólar bahameño0.21731054814880134.601709436190183
XDRDerechos especiales de giro del FMI0.16408998145735786.094217277121644
RWFFranco ruandés280.04808067582190.003570815402793566
AWGFlorín holandés o de Aruba0.38898588118635432.5707873945196553
BTNNgultrum butanés18.1186009808816880.055191899256194
DJFFranco de Yibuti38.6942240976259060.025843650397976457
KMFFranco de las Comoras98.97745779822270.01010331061481311
ERNNakfa eritreo3.25965822223201940.30678062907934556
FKPLibra esterlina de las Islas Falkland (Malvinas)0.172018483495789635.813328775360796
SHPLibra de Santa Elena0.172018483495789635.813328775360796
SPLLuigino de Seborga0.0362184245465931827.610256727582126
WSTTala samoano0.60128103201514921.6631158256374288
JEPLibra de Jersey0.172018483495789635.813328775360796
TMTManat turkmeno0.75920713929928341.3171635884812127
GGPLibra de Guernsey0.172018483495789635.813328775360796
IMPLibra manesa0.172018483495789635.813328775360796
TVDDólar de Tuvalu0.333090886799326753.0021836070299273
ZMWKwacha zambiano5.4131255597774510.18473615454822606
ADACardano0.33064457577291733.02439559960236
BCHBitcoin Cash0.000383694373169835442606.240982213643
BTCBitcoin0.0000030454864959640185328354.76411576074
CLFCLF0.0057506127632049615173.894511972438
CNHChinese Yuan Renminbi Offshore1.57782804847442380.6337826235037992
DOGEDogecoin0.9952520680232691.004770582377348
DOTPolkadot0.02267418985975925844.10300902413884
ETHEthereum0.000060641397940864516490.385016769684
LINKChainlink0.01123279155572274689.0250651442501
LTCLitecoin0.002291011607545618436.48840394628525
LUNATerra0.39430424227513462.536112708881858
MXVMXV0.443912443298609462.252696483498489
SLELeone sierraleonés4.9325435991742970.20273515679970858
UNIUniswap0.01748598197231438357.188666989552175
VEDVED7.880917613189060.12688877730766482
XBTXBT0.0000030454864959640185328354.76411576074
XLMStellar Lumen1.579954132091990.6329297665596895
XRPRipple0.348918916441522062.865995372789132
ZWLDólar zimbabuense4781.4334120353270.00020914230395489852

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07908
GBP / EUR1,17106
USD / JPY151,216
GBP / USD1,26367
USD / CHF0,901841
USD / CAD1,35368
EUR / JPY163,174
AUD / USD0,652345

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %