Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.01083313425038820892.30938866691925
EUREuro0.01016699030382734898.35752470655466
GBPLibra esterlina0.008738232049514972114.43962512479929
INRRupia india0.90343144743909121.1068908469310499
AUDDólar australiano0.01686798307532530559.283910562064314
CADDólar canadiense0.01488891609571569367.16405637397281
SGDDólar singapurense0.01474800089521291567.80580006098265
CHFFranco suizo0.009849377974713627101.52925418917891
MYRRinggit malasio0.0518151019974913419.299392676066056
JPYYen japonés1.67421065993247330.5972963999884778
CNYYuan renminbi chino0.078432596913946112.749800967283667
NZDDólar neozelandés0.01838059422618194554.40520516880602
THBBaht tailandés0.3991012115556732.505630078400561
HUFFlorín húngaro4.00929752900640950.2494202519930771
AEDDírham de los EAU0.03978468553455069625.135299841230566
HKDDólar de Hong Kong0.0848622418357375411.783803707844964
MXNPeso mexicano0.186500067204055185.3619283627703505
ZARRand sudafricano0.207087968453084914.828865759173965
PHPPeso filipino0.62305420203978521.6049967991968455
SEKCorona sueca0.11834444161359018.449911008622857
IDRRupia indonesia175.541762360182840.005696650110804769
BRLReal brasilero0.05644277198294373617.717060393528985
SARRiyal de Arabia Saudita0.0406242534389557824.61583697784513
TRYLira turca0.35312391583637262.831867101472026
KESChelín keniano1.44069739756594230.6941082851190677
KRWWon surcoreano14.9163397095591750.06704057560174413
EGPLibra egipcia0.52360630222391571.909831863659194
IQDDinar iraquí14.189962968857880.07047234740461679
NOKCorona noruega0.119395332065709758.37553682123557
KWDDinar kuwaití0.003340648980699541299.34303357744494
RUBRublo ruso11
DKKCorona danesa0.075864770486200313.181348781407026
PKRRupia pakistaní3.01702806056424370.3314520050612258
ILSShequel israelí0.0407531326603147524.537990940112348
PLNZloty polaco0.0438695864607239222.79483534442003
QARRiyal catarí0.0394326086714130825.35972216124155
XAUOnza de oro0.000004523128515223166221085.91357384
OMRRial de Omán0.004170914596176504239.75556845894286
COPPeso colombiano42.6272461137282050.02345917438185029
CLPPeso chileno10.3225023517185920.09687573477118269
TWDNuevo dólar taiwanés0.35245545723490942.837237952974881
ARSPeso argentino9.433377736280460.10600656816211576
CZKCorona checa0.256848062437298243.893352320865259
VNDDong vietnamita274.667912373740.0036407601869391363
MADDírham marroquí0.109898040178398639.099343340215073
JODDinar de Jordania0.0076806921835252395130.19659896603562
BHDDinar bareiní0.004073258478145966245.5036932630831
XOFFranco CFA6.6691084587276750.1499450797941857
LKRRupia de Sri Lanka3.27208759589226840.30561529014546723
UAHGrivna ucraniana0.43197030531969632.3149739407663943
NGNNaira nigeriana12.479235396539920.08013311458787507
TNDDinar tunisio0.0341599922741103729.27401130467741
UGXChelín ugandés41.187328241507380.024279312174277656
RONLeu rumano0.050594519681945519.764986529891832
BDTTaka bengalí1.1889937051800860.8410473458718094
PENsol peruano0.040036095384093924.977460724036888
GELLari georgiano0.02892386986004167834.57352023912609
XAFFranco CFA BEAC centroafricano6.6691084587276750.1499450797941857
FJDDólar fiyiano0.0246541848950808240.56106516015978
VEFBolívar venezolano39320.701995516350.000025431895903436003
VESBolívar venezolano0.39320701995516352.5431895903436
BYNRublo bielorruso0.0354239471768797128.229491056058087
UZSSom uzbeko137.100478957668880.007293920543550835
BGNLeva búlgara0.0198849046459346450.28940383701787
DZDDinar argelino1.45791696268866430.685910120804012
IRRRial iraní452.353006949263430.002210662877526006
DOPPeso dominicano0.6435736557666351.553823701513674
ISKCorona islándica1.53017847695447350.6535185372560645
CRCColón costarricense5.4333723701986670.18404775742683652
XAGOnza de plata0.000378316455152231242643.2897284301544
SYPLibra siria140.85091543992910.00709970536490042
JMDDólar jamaiquino1.68084664938560110.5949382713560034
LYDDinar libio0.0526503217531226218.993236255782072
GHSCedi ghanés0.145686256673507876.864065443324989
MURRupia de Mauricio0.50373269223122371.9851798690504272
AOAKwanza angoleño9.13124903777170.10951404302560015
UYUPeso uruguayo0.41595237473535762.404121386820384
AFNAfganí afgano0.77980613902854961.2823700019158082
LBPLibra libanesa998.29656666921330.0010017063399671603
XPFFranco CFP1.21324466632340530.8242360570439448
TTDDólar de Trinidad0.0734897292346194713.60734364400027
TZSChelín tanzano28.054193452687480.03564529494267831
ALLLek albanés1.02772315003012740.97302469052165
XCDDólar del Caribe Oriental0.0292598595208946134.17651404942307
GTQQuetzal guatemalteco0.0842634201179139511.867545829502896
NPRRupia nepalesa1.44616788948812510.6914826468411994
BOBBolíviano de Bolivia0.0750072603762721913.332042724711222
ZWDDólar zimbabuense3.92051128521549240.2550687722213851
BBDDólar de Barbados o Baja0.02166626850077641646.154694333459624
CUCPeso convertible cubano0.01083313425038820892.30938866691925
LAKKip laosiano230.664719544301360.004335296711068727
BNDDólar de Brunéi0.01474800089521291567.80580006098265
BWPPula botsuanés0.149894928679776.6713397765201465
HNLLempira hondureño0.267323722087497053.7407828687672264
PYGGuaraní paraguayo80.094241732209550.012485292055619202
ETBBirr Etíope0.61836922022820571.6171568171374306
NADDólar de Namibia0.207087968453084914.828865759173965
PGKKina de Papúa Nueva Guinea0.0411278018830330424.314452857071906
SDGLibra sudanesa6.342500800013480.15766651539056561
MOPPataca de Macao0.0874081090908096611.440586124121324
BMDDólar de las Bermudas0.01083313425038820892.30938866691925
NIOCórdoba nicaragüense0.400073795045030162.4995388660420645
BAMMarco convertible bosnio0.0198849046459346450.28940383701787
KZTTenge kazajo4.8358784634501040.20678766175743818
PABBalboa panameña0.01083313425038820892.30938866691925
GYDDólar guyanés2.26372284136285850.4417501920853336
YERRial yemení2.71208742289380170.36871967752905194
MGAAriary malgache47.673082212312960.020976197753408962
KYDDólar de las Caimanes0.008893587485759968112.44056480033026
MZNMetical mozambiqueño0.69341178128363991.4421445193054057
RSDDinar serbio1.1911388487769510.8395326884240151
SCRRupia de las Seychelles0.147061659899329436.799868848784563
AMDDram armenio4.2531917285248290.23511754555838907
AZNManat azerbaiyano0.01842786762774315354.26563833649966
SBDDólar de las Islas Salomón0.090043356819792911.10576099468767
SLLLeone sierraleonés244.785497122530130.004085209343507139
TOPPa'anga tonganés0.02594741536006117338.5394840342835
BZDDólar de Belice0.02193054504417571845.598501906161175
GMDDalasi gambiano0.73555198248806821.359523220394857
MWKKwacha malawiano18.8566606026759730.053031659267287694
BIFFranco burundí31.1027818770356530.03215146490604872
HTGGourde haitiano1.43551008280101170.6966164933155808
SOSChelín somalí6.182704441085750.16174151773368436
GNFFranco de Guinea93.085977901981250.010742756562680058
MNTTugrik mongol36.78982691062860.027181427149120387
MVRRufiyaa maldiva0.166600742667840786.002374203059491
CDFFranco congolés30.3480460361582160.032951050581923755
STNDobra santotomense0.24989910891677054.001614909051366
TJSSomoni tayiko0.11834779053031058.449671899399645
KPWWon norcoreano9.7489927277163770.1025746995540371
KGSSom kirgistaní0.96432144902111561.0369986076894813
LRDDólar de Liberia2.0945646424133920.47742618191424424
LSLLoti basotho0.207087968453084914.828865759173965
MMKKyat birmano22.7297583611917030.04399518833897409
GIPLibra gibraltareña0.008738232049514972114.43962512479929
XPTOnza de platino0.00001158741598182359386300.51786943985
MDLLeu moldavo0.191195195282101585.2302569555920915
CUPPeso cubano0.259863481845055373.848174406422577
KHRRiel camboyano43.9907138943666350.022732070281952347
MKDDinar macedonio0.62620700672355011.5969160186057567
VUVVatu de Ni-Vanuatu1.32921488949345680.7523238024974912
ANGFlorín holandés0.01940425856157376451.535079107856205
MRUOuguiya mauritano0.429676894820665072.3273301684452257
SZLLilangeni swazi0.207087968453084914.828865759173965
CVEEscudo caboverdiano1.12111402080304170.8919699347651642
SRDDólar surinamés0.37403173127877082.673569957771007
SVCColón salvadoreño0.0947899246908968210.549644419076486
XPDOnza de paladio0.00001054264634676449594852.84501712388
BSDDólar bahameño0.01083313425038820892.30938866691925
XDRDerechos especiales de giro del FMI0.00823069057158126121.49648821118085
RWFFranco ruandés14.0580959210253980.07113338859101055
AWGFlorín holandés o de Aruba0.0193913103081948951.56949087537388
BTNNgultrum butanés0.90343144743909121.1068908469310499
DJFFranco de Yibuti1.92683520548781840.5189857426062698
KMFFranco de las Comoras5.0018313440457570.19992677305891424
ERNNakfa eritreo0.162497013755823126.153959244461283
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008738232049514972114.43962512479929
SHPLibra de Santa Elena0.008738232049514972114.43962512479929
SPLLuigino de Seborga0.0018055223678426118553.8563342169408
WSTTala samoano0.03021750439700501533.09340132334404
JEPLibra de Jersey0.008738232049514972114.43962512479929
TMTManat turkmeno0.0378465660068881826.422476475619934
GGPLibra de Guernsey0.008738232049514972114.43962512479929
IMPLibra manesa0.008738232049514972114.43962512479929
TVDDólar de Tuvalu0.01686798307532530559.283910562064314
ZMWKwacha zambiano0.2781638092874533.5950039746781197
ADACardano0.02290657290450733443.65559196344162
BCHBitcoin Cash0.00002260999839104850544228.22075015754
BTCBitcoin1.6806512091369997e-75950074.557786987
CLFCLF0.000276865228030642333611.8656254274156
CNHChinese Yuan Renminbi Offshore0.0785109276660157512.737080425975659
DOGEDogecoin0.0701245499482120614.260341075108698
DOTPolkadot0.001589500517042759629.128452163378
ETHEthereum0.000003514635234725657284524.5475603551
LINKChainlink0.00077303847293213841293.5966772869604
LTCLitecoin0.000132708779991131627535.296459411546
LUNATerra0.0341994390751034729.240245660285716
MXVMXV0.0229534204449771543.56649164324561
SLELeone sierraleonés0.244785497122530124.085209343507139
UNIUniswap0.001427874464832212700.3416789286928
VEDVED0.39320701995516352.5431895903436
XBTXBT1.6806512091369997e-75950074.557786987
XLMStellar Lumen0.0960625857411967110.409880103520337
XRPRipple0.0215255236347347446.45647729499812
ZWLDólar zimbabuense333.60574468269210.0029975502998341543

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06591▲
GBP / EUR1,16058▼
USD / JPY154,630▲
GBP / USD1,23707▼
USD / CHF0,910439▼
USD / CAD1,37500▼
EUR / JPY164,821▲
AUD / USD0,641760▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement