Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — Dólar surinamés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 abr 2024, 16:00 UTC

USDDólar estadounidense0.02886161957746431434.64809025411791
EUREuro0.02711762356805712636.87638769268624
GBPLibra esterlina0.02319832571071306443.106559174578564
INRRupia india2.4141061997970340.4142319836981799
AUDDólar australiano0.0449744849099192122.234829415010108
CADDólar canadiense0.0398460635337747225.096581978602977
SGDDólar singapurense0.03933016103318877425.425779445859618
CHFFranco suizo0.02632558437632314237.9858614230568
MYRRinggit malasio0.138282645469456767.231565440515639
JPYYen japonés4.4624648743740570.22409139974245026
CNYYuan renminbi chino0.208928425123119324.786328138024831
NZDDólar neozelandés0.0489062546539069620.44728239928946
THBBaht tailandés1.06176504204964050.941827956653754
HUFFlorín húngaro10.6735473469962890.09368956425545032
AEDDírham de los EAU0.10599429789823779.43446977647867
HKDDólar de Hong Kong0.226020066220371934.4243859260929055
MXNPeso mexicano0.490232438697359832.0398486943401557
ZARRand sudafricano0.55008185010897131.8179112795703039
PHPPeso filipino1.65279776321823580.6050347007082437
SEKCorona sueca0.31726059007748493.1519830425700492
IDRRupia indonesia469.024454786476270.0021320849900145415
BRLReal brasilero0.151245139787893566.611782708537952
SARRiyal de Arabia Saudita0.108231073415491189.239490734431444
TRYLira turca0.93802243248233421.0660725856562423
KESChelín keniano3.81748985361545670.26195223519793326
KRWWon surcoreano39.951427565739770.025030394680002552
EGPLibra egipcia1.399802675649240.71438640416671
IQDDinar iraquí37.7745426975734660.02647285522437939
NOKCorona noruega0.31850291563440873.139688683879563
KWDDinar kuwaití0.008897665406360139112.38903176615185
RUBRublo ruso2.6875473725973850.3720864644828747
DKKCorona danesa0.202334745846416844.942304871151764
PKRRupia pakistaní8.031407198976360.12451118156821317
ILSShequel israelí0.109473828729959599.134603325756624
PLNZloty polaco0.117835368982625778.48641633351566
QARRiyal catarí0.10505629526197019.518706113768657
XAUOnza de oro0.00001210712105307790782596.01895578446
OMRRial de Omán0.01111037047903132190.0059995197556
COPPeso colombiano112.871693641570320.008859617214352696
CLPPeso chileno28.139174807182230.03553764482620011
TWDNuevo dólar taiwanés0.93691224983356011.067335815256602
ARSPeso argentino25.08788067419280.039859883462721984
CZKCorona checa0.68482142062849941.4602346975102551
VNDDong vietnamita733.35499578557960.0013635960834067636
MADDírham marroquí0.29289470780906943.4141962054564488
JODDinar de Jordania0.02046288828042219848.86895663486306
BHDDinar bareiní0.01085196896112658392.1491762077604
XOFFranco CFA17.7879950028320480.05621769063015752
LKRRupia de Sri Lanka8.7000963214686850.11494125617119462
UAHGrivna ucraniana1.1432306682646230.8747141130476834
NGNNaira nigeriana32.924319553965540.030372685405416554
TNDDinar tunisio0.0910936435757101910.977714368938106
UGXChelín ugandés110.176714379076530.009076328021176753
RONLeu rumano0.13492018083071287.411789651058362
BDTTaka bengalí3.1671375566770980.31574252210541226
PENsol peruano0.108010865846661099.258327781759123
GELLari georgiano0.07719753170526912.953782043419226
XAFFranco CFA BEAC centroafricano17.7879950028320480.05621769063015752
FJDDólar fiyiano0.0656919510475151615.222565079193606
VEFBolívar venezolano104604.573400396230.000009559811464191795
VESBolívar venezolano1.04604573400396240.9559811464191795
BYNRublo bielorruso0.0943766021998595910.595846604885377
UZSSom uzbeko365.9782616778890.0027324027263677672
BGNLeva búlgara0.05303746170311316618.854597635114626
DZDDinar argelino3.89059067460531070.257030380123822
IRRRial iraní1207.40666255888030.0008282213698247124
DOPPeso dominicano1.70433571159896720.5867388644117677
ISKCorona islándica4.076780092504660.24529162164977797
CRCColón costarricense14.463568281491830.06913923179521618
XAGOnza de plata0.0010132874174341238986.8868228248896
SYPLibra siria375.2545963143570.0026648574323185196
JMDDólar jamaiquino4.475637059370510.2234318794698353
LYDDinar libio0.1395537562167557.165697485396231
GHSCedi ghanés0.387530333974724862.580443161038385
MURRupia de Mauricio1.34276494534667280.7447319826641897
AOAKwanza angoleño24.3030461653203320.041147105313364706
UYUPeso uruguayo1.12187950267929120.8913613250012888
AFNAfganí afgano2.071443825799640.48275506559487297
LBPLibra libanesa2616.33422986224060.0003822141638427647
XPFFranco CFP3.23599326586609460.30902412886584174
TTDDólar de Trinidad0.195872012235593955.10537461981656
TZSChelín tanzano74.501367749083840.01342257236629454
ALLLek albanés2.7512230874563460.3634747049627858
XCDDólar del Caribe Oriental0.0779617534767183312.826802315299762
GTQQuetzal guatemalteco0.224538448954392964.453580242745485
NPRRupia nepalesa3.86438049932510230.25877368964434166
BOBBolíviano de Bolivia0.199833890272843575.004156195101082
ZWDDólar zimbabuense10.4450201250843350.0957394038522186
BBDDólar de Barbados o Baja0.0577232391549286317.324045127058955
CUCPeso convertible cubano0.02886161957746431434.64809025411791
LAKKip laosiano615.48016062806060.0016247477400076712
BNDDólar de Brunéi0.03933016103318877425.425779445859618
BWPPula botsuanés0.39911161546827342.5055647624454895
HNLLempira hondureño0.7121740728165141.4041510891363804
PYGGuaraní paraguayo213.752517096016480.0046783074818754315
ETBBirr Etíope1.64264369113165840.608774748534221
NADDólar de Namibia0.55008185010897131.8179112795703039
PGKKina de Papúa Nueva Guinea0.10957638666194369.12605380103581
SDGLibra sudanesa16.8984327198487630.05917708562554491
MOPPataca de Macao0.232800668206983094.295520316595053
BMDDólar de las Bermudas0.02886161957746431434.64809025411791
NIOCórdoba nicaragüense1.06200624955233440.9416140445703858
BAMMarco convertible bosnio0.05303746170311316618.854597635114626
KZTTenge kazajo12.9401227327779530.07727901973193438
PABBalboa panameña0.02886161957746431434.64809025411791
GYDDólar guyanés6.0332094919568870.1657492585551919
YERRial yemení7.2256032546985160.1383967489980495
MGAAriary malgache126.686830303411360.007893480305766814
KYDDólar de las Caimanes0.023695327661747242.20241282480176
MZNMetical mozambiqueño1.8457901948377680.5417733839938904
RSDDinar serbio3.17630563326503260.31483116408167117
SCRRupia de las Seychelles0.396097529045030372.524630745389767
AMDDram armenio11.42373777614170.08753702331022378
AZNManat azerbaiyano0.0490961251345129520.368206192651915
SBDDólar de las Islas Salomón0.239893063319204464.168524033849985
SLLLeone sierraleonés652.26461027437670.0015331201237168879
TOPPa'anga tonganés0.0691955571119024514.451794909069216
BZDDólar de Belice0.058142815584159617.199029492346074
GMDDalasi gambiano1.95937681813817080.510366352578477
MWKKwacha malawiano50.171644973633130.019931576900170073
BIFFranco burundí82.667470431576480.012096656578208666
HTGGourde haitiano3.83367902295776060.260846042146867
SOSChelín somalí16.465399700906920.060733417843778156
GNFFranco de Guinea248.075641832229960.004031028571020632
MNTTugrik mongol97.95405192967450.010208868140727283
MVRRufiyaa maldiva0.44483151618176122.248042154439869
CDFFranco congolés80.29791319289120.012453623764764665
STNDobra santotomense0.66591584390149531.5016912559718638
TJSSomoni tayiko0.315028298533460763.174318004621369
KPWWon norcoreano25.9751509366165050.038498332596417204
KGSSom kirgistaní2.5688364525578610.3892813024372464
LRDDólar de Liberia5.5781866902721740.1792697260821164
LSLLoti basotho0.55008185010897131.8179112795703039
MMKKyat birmano60.5641634172338360.016511414400474406
GIPLibra gibraltareña0.02319832571071306443.106559174578564
XPTOnza de platino0.0000303866659265490632909.171490456036
MDLLeu moldavo0.50943810368105751.9629470052873537
CUPPeso cubano0.69158269963538381.4459586691905681
KHRRiel camboyano116.61546837580750.008575191729945968
MKDDinar macedonio1.67111148113016060.5984041228199254
VUVVatu de Ni-Vanuatu3.5308868630287640.28321496518928635
ANGFlorín holandés0.0516913025781120119.345614254716743
MRUOuguiya mauritano1.14261502296931550.8751854123196267
SZLLilangeni swazi0.55008185010897131.8179112795703039
CVEEscudo caboverdiano2.9902603508496590.3344190413774031
SRDDólar surinamés11
SVCColón salvadoreño0.25253917130281273.959781743327761
XPDOnza de paladio0.00002808012416791735835612.378136936415
BSDDólar bahameño0.02886161957746431434.64809025411791
XDRDerechos especiales de giro del FMI0.0219488998631120345.56037005210587
RWFFranco ruandés37.19362291745520.026886329471569003
AWGFlorín holandés o de Aruba0.05166229904366112519.35647500230051
BTNNgultrum butanés2.4141061997970340.4142319836981799
DJFFranco de Yibuti5.1393015009183090.19457897144608394
KMFFranco de las Comoras13.3409962521240360.07495692084021002
ERNNakfa eritreo0.43292429366196472.309872683607861
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02319832571071306443.106559174578564
SHPLibra de Santa Elena0.02319832571071306443.106559174578564
SPLLuigino de Seborga0.004810269910336306207.88854235626164
WSTTala samoano0.0796884513681082612.548869790186503
JEPLibra de Jersey0.02319832571071306443.106559174578564
TMTManat turkmeno0.100829888813884349.917694165525047
GGPLibra de Guernsey0.02319832571071306443.106559174578564
IMPLibra manesa0.02319832571071306443.106559174578564
TVDDólar de Tuvalu0.0449744849099192122.234829415010108
ZMWKwacha zambiano0.73107158185294551.367855111349615
ADACardano0.0665848682053563215.018427263621986
BCHBitcoin Cash0.0000636087837552021715721.099209324471
BTCBitcoin4.772148234340743e-72095492.3252465706
CLFCLF0.00076226691539245641311.8764304300753
CNHChinese Yuan Renminbi Offshore0.209357646404364024.776515294161022
DOGEDogecoin0.19275930633352665.187816967289377
DOTPolkadot0.004505665183584957221.94281182791852
ETHEthereum0.00000977210871931712102332.0583840046
LINKChainlink0.0022349726217489835447.4327740164653
LTCLitecoin0.000371928920716401932688.685779190874
LUNATerra0.0673180668408972114.854853190651607
MXVMXV0.06005374249429805416.651751555616162
SLELeone sierraleonés0.65226461027437671.533120123716888
UNIUniswap0.004292061797277218232.9882576794156
VEDVED1.04604573400396240.9559811464191795
XBTXBT4.772148234340743e-72095492.3252465706
XLMStellar Lumen0.27167532223591253.680864319106754
XRPRipple0.06025773197724669516.59538066214639
ZWLDólar zimbabuense889.89654930653780.0011237261238727823

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06478▲
GBP / EUR1,16818▼
USD / JPY154,669▼
GBP / USD1,24385▲
USD / CHF0,911584▼
USD / CAD1,37759▼
EUR / JPY164,688▲
AUD / USD0,641920▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement