Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.0912569914615722810.958064516307154
EUREuro0.085710254261190811.66721541803657
GBPLibra esterlina0.0739539814665272513.521922419452371
INRRupia india7.6093064953491370.13141802089470403
AUDDólar australiano0.141716060696542227.056363231414598
CADDólar canadiense0.125226935110079187.985502472938131
SGDDólar singapurense0.124359622474947938.041195205473132
CHFFranco suizo0.0832215439926455312.016119288634831
MYRRinggit malasio0.43603281310032632.293405381328288
JPYYen japonés14.1252699112613730.07079510737014305
CNYYuan renminbi chino0.66105176679137771.5127408324673484
NZDDólar neozelandés0.154441417223444346.474947057454218
THBBaht tailandés3.38324696389875030.2955740478512484
HUFFlorín húngaro33.803143639868990.02958304738321893
AEDDírham de los EAU0.335141301142624142.98381606979092
HKDDólar de Hong Kong0.7151109469062541.3983844105956513
MXNPeso mexicano1.56273773985750770.6399026365685525
ZARRand sudafricano1.74718357707316780.5723497021847993
PHPPeso filipino5.2505102381451990.1904576802336188
SEKCorona sueca0.9958966517399091.0041202551016937
IDRRupia indonesia1483.02920767760270.0006742955531981613
BRLReal brasilero0.473909776623157642.11010628884995
SARRiyal de Arabia Saudita0.3422137179808962.9221505376819077
TRYLira turca2.96624947773062560.33712606020079783
KESChelín keniano12.2276206304405160.08178205966829817
KRWWon surcoreano125.839491456191370.00794663096956436
EGPLibra egipcia4.3939786975420270.2275841711657354
IQDDinar iraquí119.705439780134570.008353839239358883
NOKCorona noruega1.00657587768024580.9934670819894864
KWDDinar kuwaití0.02813005971323342335.54916022910406
RUBRublo ruso8.4372573577969820.11852192692402429
DKKCorona danesa0.63949592616513941.5637316190529826
PKRRupia pakistaní25.4187229177455230.039341079535584064
ILSShequel israelí0.344513956844004042.9026400241102572
PLNZloty polaco0.37008149401072852.702107552481429
QARRiyal catarí0.33217544892012313.0104572846997675
XAUOnza de oro0.0000390746021569272325592.071186903122
OMRRial de Omán0.0351340794607378128.46239364596121
COPPeso colombiano358.163591492289870.0027920202492763054
CLPPeso chileno86.845920761966010.011514645607142297
TWDNuevo dólar taiwanés2.97773711024069640.33582548189392314
ARSPeso argentino79.598024057716070.012563125929795764
CZKCorona checa2.16729186569394640.46140532146546376
VNDDong vietnamita2316.73660561204630.0004316416452252738
MADDírham marroquí0.92659216478704121.0792234577440336
JODDinar de Jordania0.0647012069462547415.455662223282305
BHDDinar bareiní0.0343126287895511729.143788607199877
XOFFranco CFA56.222241254407950.01778655524376837
LKRRupia de Sri Lanka27.4404790851946460.0364425124246298
UAHGrivna ucraniana3.6274434880762630.27567624507096833
NGNNaira nigeriana104.793330270429920.009542592046835401
TNDDinar tunisio0.288044097870760353.471690645259047
UGXChelín ugandés348.347359758055860.0028706978020288385
RONLeu rumano0.426483595025808242.3447560742388838
BDTTaka bengalí10.0195918233446070.09980446485555469
PENsol peruano0.33693572995410132.9679250702685165
GELLari georgiano0.244290699575359324.09348371320832
XAFFranco CFA BEAC centroafricano56.222241254407950.01778655524376837
FJDDólar fiyiano0.207460937749272134.820184516897126
VEFBolívar venezolano331235.15514772590.0000030190032200960523
VESBolívar venezolano3.3123515514772590.30190032200960526
BYNRublo bielorruso0.29841165334366823.3510755655656044
UZSSom uzbeko1157.52350298994090.000863913343804208
BGNLeva búlgara0.167634686591664835.965352519409442
DZDDinar argelino12.2953484491033540.08133157056422631
IRRRial iraní3817.3043154700670.0002619649672538247
DOPPeso dominicano5.374865433869030.18605116952298514
ISKCorona islándica12.8825040401648930.07762466030534233
CRCColón costarricense45.6821053037018740.0218904096768711
XAGOnza de plata0.003352629176174243298.27336918338267
SYPLibra siria1186.51018173818330.0008428077697024441
JMDDólar jamaiquino14.1953323973350130.07044569102078489
LYDDinar libio0.444455626254146032.2499433935125523
GHSCedi ghanés1.23063838716917770.8125863864041228
MURRupia de Mauricio4.2432755612957270.2356669948851118
AOAKwanza angoleño77.055963402328290.012977580914519907
UYUPeso uruguayo3.51844584582244970.2842163966193563
AFNAfganí afgano6.5926328562324080.15168446685979797
LBPLibra libanesa8252.435806170420.00012117634398952743
XPFFranco CFP10.2279539690784130.09777126520350429
TTDDólar de Trinidad0.61824051767559311.6174934696284755
TZSChelín tanzano237.63820211031020.004208077620179125
ALLLek albanés8.6592466907962590.11548348669438879
XCDDólar del Caribe Oriental0.246397373533941124.058484819288265
GTQQuetzal guatemalteco0.70808088929251681.412268026325574
NPRRupia nepalesa12.180597372430130.08209777972494396
BOBBolíviano de Bolivia0.63034381899062661.5864357988015272
ZWDDólar zimbabuense33.0259052099430050.030279260890597275
BBDDólar de Barbados o Baja0.182513982923144555.479032258153577
CUCPeso convertible cubano0.0912569914615722810.958064516307154
LAKKip laosiano1959.40799572432160.0005103582317629241
BNDDólar de Brunéi0.124359622474947938.041195205473132
BWPPula botsuanés1.2654844205842960.7902112295766412
HNLLempira hondureño2.2482916636862560.4447821499993551
PYGGuaraní paraguayo674.19907487824790.001483241430108144
ETBBirr Etíope5.17459821020739150.193251719143605
NADDólar de Namibia1.74718357707316780.5723497021847993
PGKKina de Papúa Nueva Guinea0.34646135456272152.88632480024252
SDGLibra sudanesa53.4195487031513350.01871973882738938
MOPPataca de Macao0.73656427531344161.3576547675685935
BMDDólar de las Bermudas0.0912569914615722810.958064516307154
NIOCórdoba nicaragüense3.35260496762186570.29827552296128085
BAMMarco convertible bosnio0.167634686591664835.965352519409442
KZTTenge kazajo40.683070076597780.024580249182699524
PABBalboa panameña0.0912569914615722810.958064516307154
GYDDólar guyanés19.0216083582362360.05257178999624427
YERRial yemení22.8468628295163720.04376968546894227
MGAAriary malgache402.86055042478240.002482248507444039
KYDDólar de las Caimanes0.0748319292484399513.363279686135412
MZNMetical mozambiqueño5.8393966860114630.17125056812727674
RSDDinar serbio10.0433503152843820.09956836798554752
SCRRupia de las Seychelles1.29461214155518880.77243211916638
AMDDram armenio35.669513669901910.02803514534160314
AZNManat azerbaiyano0.155243997792238276.441472869941752
SBDDólar de las Islas Salomón0.75852128900040451.3183545597221422
SLLLeone sierraleonés2054.06221400578620.0004868401712379599
TOPPa'anga tonganés0.218791164144108494.570568486675002
BZDDólar de Belice0.184739612374963865.413024240682673
GMDDalasi gambiano6.1958970210993620.16139713048726012
MWKKwacha malawiano158.69827830239120.006301265588367334
BIFFranco burundí261.55963260983810.0038232199289393973
HTGGourde haitiano12.083614889929860.08275669235647119
SOSChelín somalí52.007955918560130.019227827403290213
GNFFranco de Guinea783.94155811137140.0012756052918142836
MNTTugrik mongol309.115120186234440.0032350407168614853
MVRRufiyaa maldiva1.40263671879861660.7129429784616774
CDFFranco congolés255.030253471205160.00392110342357052
STNDobra santotomense2.09551127418144030.47721050815659544
TJSSomoni tayiko11
KPWWon norcoreano82.131288529771620.012175627801547418
KGSSom kirgistaní8.1133554857799410.12325356651174388
LRDDólar de Liberia17.4352343067536250.05735512252982141
LSLLoti basotho1.74718357707316780.5723497021847993
MMKKyat birmano191.26130157267290.005228449204190078
GIPLibra gibraltareña0.0739539814665272513.521922419452371
XPTOnza de platino0.000098954902133733210105.61355160095
MDLLeu moldavo1.63062049363884620.6132634809270847
CUPPeso cubano2.18574598784723230.4575097040369783
KHRRiel camboyano370.00453218471180.0027026695973031622
MKDDinar macedonio5.28038153511956750.18938025469353822
VUVVatu de Ni-Vanuatu11.1467725666392620.08971206634222186
ANGFlorín holandés0.163349266290565266.121851800798435
MRUOuguiya mauritano3.6059277322975170.27732114291787263
SZLLilangeni swazi1.74718357707316780.5723497021847993
CVEEscudo caboverdiano9.451269737381510.10580588934466827
SRDDólar surinamés3.1488372392215280.31757754498839236
SVCColón salvadoreño0.79849867528875741.2523502304351033
XPDOnza de paladio0.0000903061584698469311073.44191076291
BSDDólar bahameño0.0912569914615722810.958064516307154
XDRDerechos especiales de giro del FMI0.0694327717538162614.402420856042474
RWFFranco ruandés117.43275660849570.008515511590465848
AWGFlorín holandés o de Aruba0.163350014716214386.121823752126901
BTNNgultrum butanés7.6093064953491370.13141802089470403
DJFFranco de Yibuti16.2138234655136170.061675767108663425
KMFFranco de las Comoras42.166680940805950.02371540699169116
ERNNakfa eritreo1.3688548719235840.7305376344204769
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0739539814665272513.521922419452371
SHPLibra de Santa Elena0.0739539814665272513.521922419452371
SPLLuigino de Seborga0.01520949851609071765.74838736083647
WSTTala samoano0.25476765759531583.9251450103154153
JEPLibra de Jersey0.0739539814665272513.521922419452371
TMTManat turkmeno0.318810626264430963.136658309408327
GGPLibra de Guernsey0.0739539814665272513.521922419452371
IMPLibra manesa0.0739539814665272513.521922419452371
TVDDólar de Tuvalu0.141716060696542227.056363231414598
ZMWKwacha zambiano2.35671901643729060.4243187215044941
ADACardano0.17679642024166815.656223121673341
BCHBitcoin Cash0.00017945277808673725572.496623689254
BTCBitcoin0.0000013819545274554794723612.8107928758
CLFCLF0.0023416567844097964427.04806556527257
CNHChinese Yuan Renminbi Offshore0.66174448030097891.5111572967638105
DOGEDogecoin0.57055503641024321.7526792967978908
DOTPolkadot0.01225008418996140781.63209203243446
ETHEthereum0.00002864540592703843334909.611773247685
LINKChainlink0.005940508404373756168.33576049883885
LTCLitecoin0.0010729736777122926931.9893122934003
LUNATerra0.25057451210668363.990828881966431
MXVMXV0.193111310728641465.178360585026489
SLELeone sierraleonés2.0540622140057860.4868401712379599
UNIUniswap0.01134193964050182288.16834083907672
VEDVED3.3123515514772590.30190032200960526
XBTXBT0.0000013819545274554794723612.8107928758
XLMStellar Lumen0.78262097790597351.2777577246595901
XRPRipple0.169204360255770185.910013184579848
ZWLDólar zimbabuense2814.3281796686980.0003553245876668583

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07018▲
GBP / EUR1,16326▲
USD / JPY154,796▲
GBP / USD1,24490▲
USD / CHF0,911908▲
USD / CAD1,36637▼
EUR / JPY165,660▲
AUD / USD0,648798▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement