Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.31712929451095243.153288003689813
EUREuro0.297628589088787373.3598922840765275
GBPLibra esterlina0.25580310380039573.9092567101152316
INRRupia india26.447062405333030.037811382779448156
AUDDólar australiano0.49379352723418022.0251379267791676
CADDólar canadiense0.43585829810037462.294323646832825
SGDDólar singapurense0.43173314492785542.3162456062230397
CHFFranco suizo0.288330802175807373.46823853869854
MYRRinggit malasio1.51683588162757440.6592671047094387
JPYYen japonés49.010861785274650.020403640408960342
CNYYuan renminbi chino2.29603672871406460.4355331025388551
NZDDólar neozelandés0.53807372316393851.8584813882378033
THBBaht tailandés11.6832933787912210.08559230411994175
HUFFlorín húngaro117.368221187948820.008520193881090177
AEDDírham de los EAU1.16465733409147280.8586216483838838
HKDDólar de Hong Kong2.4842582268396490.4025346436196171
MXNPeso mexicano5.4596050756546080.18316343144656846
ZARRand sudafricano6.0622955295582860.16495401702609877
PHPPeso filipino18.2392957539394340.05482667826053612
SEKCorona sueca3.4644165216419720.28864889477147704
IDRRupia indonesia5138.81153577498750.00019459752377340092
BRLReal brasilero1.65230634509602430.6052146461628971
SARRiyal de Arabia Saudita1.18923485441607160.8408768009839502
TRYLira turca10.3373535041459230.09673655830759174
KESChelín keniano42.174991902964710.023710733657063356
KRWWon surcoreano436.66109728204380.002290105544607492
EGPLibra egipcia15.3280568105032420.06523984170744788
IQDDinar iraquí415.397136363299350.0024073348428801317
NOKCorona noruega3.49518030061730030.28610827310493403
KWDDinar kuwaití0.0977941960259574210.225555714314282
RUBRublo ruso29.274011304677410.03415999227411037
DKKCorona danesa2.22086614883978450.4502747725352182
PKRRupia pakistaní88.320513551486630.011322397932129866
ILSShequel israelí1.1930076661990720.8382175809364282
PLNZloty polaco1.2842387699827550.7786713992550063
QARRiyal catarí1.15435063201986690.866287913101597
XAUOnza de oro0.00013241011528715177552.293099597007
OMRRial de Omán0.1220994010393158.19004836623243
COPPeso colombiano1247.87048462054550.0008013652156410139
CLPPeso chileno302.18105053676920.0033092743513323665
TWDNuevo dólar taiwanés10.3177850394899820.09692002655343467
ARSPeso argentino276.15280649316640.0036211835494228293
CZKCorona checa7.5189730833739570.13299688520114694
VNDDong vietnamita8040.63157186100850.00012436833985772955
MADDírham marroquí3.21715647054433340.3108334982012246
JODDinar de Jordania0.224844669808265264.447514814795223
BHDDinar bareiní0.11924061473611818.386404265132482
XOFFranco CFA195.231556412913680.005122122767310246
LKRRupia de Sri Lanka95.7871292720450.010439815950219162
UAHGrivna ucraniana12.6455036012137420.07907949193134688
NGNNaira nigeriana365.31727807204010.0027373465752222135
TNDDinar tunisio11
UGXChelín ugandés1205.71831255134610.0008293811162940387
RONLeu rumano1.4811045411239960.6751717871590006
BDTTaka bengalí34.806615166632120.028730170837142043
PENsol peruano1.17201710886910780.8532298653599955
GELLari georgiano0.84671769325787821.1810311842573458
XAFFranco CFA BEAC centroafricano195.231556412913680.005122122767310246
FJDDólar fiyiano0.72172688732620291.3855656725007455
VEFBolívar venezolano1151074.6747245978.687533675773531e-7
VESBolívar venezolano11.5107467472459710.0868753367577353
BYNRublo bielorruso1.0370010301122720.9643191963770122
UZSSom uzbeko4013.4809708834860.0002491602694156715
BGNLeva búlgara0.5821109233975231.717885646542147
DZDDinar argelino42.679077647028910.023430684427399165
IRRRial iraní13242.1870391375560.00007551622681695096
DOPPeso dominicano18.8399824743050420.05307860563903669
ISKCorona islándica44.7944620325393150.022324188183655072
CRCColón costarricense159.056604187717650.006287069971768075
XAGOnza de plata0.011074840184871990.29475670140938
SYPLibra siria4123.2712908626460.0002425258804134583
JMDDólar jamaiquino49.205123815543230.020323086753093658
LYDDinar libio1.54128611419581450.6488088037578685
GHSCedi ghanés4.2648211247964040.23447642251296963
MURRupia de Mauricio14.746276526912430.06781372898948204
AOAKwanza angoleño267.308287557553460.003740998863661092
UYUPeso uruguayo12.1765945202102710.08212476799980784
AFNAfganí afgano22.8280537293786030.04380574935799491
LBPLibra libanesa29224.144978095190.00003421828083420558
XPFFranco CFP35.516538077290930.02815589734066435
TTDDólar de Trinidad2.1513391643919320.46482675375021415
TZSChelín tanzano821.25877627758010.0012176429998502767
ALLLek albanés30.0855791120606250.0332385159107382
XCDDólar del Caribe Oriental0.85655345838794171.1674694558843166
GTQQuetzal guatemalteco2.46672831310259430.4053952738484697
NPRRupia nepalesa42.335135145336850.023621041873776765
BOBBolíviano de Bolivia2.19576338818787380.4554224764742448
ZWDDólar zimbabuense114.769091683513680.008713147288449333
BBDDólar de Barbados o Baja0.63425858902190481.5766440018449066
CUCPeso convertible cubano0.31712929451095243.153288003689813
LAKKip laosiano6752.4816075301220.0001480937021560838
BNDDólar de Brunéi0.43173314492785542.3162456062230397
BWPPula botsuanés4.3880258366854010.22789291522389343
HNLLempira hondureño7.825637662397830.1277851138962129
PYGGuaraní paraguayo2344.67973790826770.0004264974801599636
ETBBirr Etíope18.1021475434250480.05524206437943956
NADDólar de Namibia6.0622955295582860.16495401702609877
PGKKina de Papúa Nueva Guinea1.2039757372604420.8305815217467972
SDGLibra sudanesa185.67044011952010.005385886947627626
MOPPataca de Macao2.55878597364483840.39081033361127876
BMDDólar de las Bermudas0.31712929451095243.153288003689813
NIOCórdoba nicaragüense11.7117647988534050.08538422835283553
BAMMarco convertible bosnio0.5821109233975231.717885646542147
KZTTenge kazajo141.565560807084350.0070638649280154375
PABBalboa panameña0.31712929451095243.153288003689813
GYDDólar guyanés66.268248048712780.015090183148721771
YERRial yemení79.393677877066570.012595461335704883
MGAAriary malgache1395.58234761206520.0007165467531966616
KYDDólar de las Caimanes0.260350980597274853.8409688248758886
MZNMetical mozambiqueño20.298944324093770.04926364563762328
RSDDinar serbio34.869412124536890.028678430150427467
SCRRupia de las Seychelles4.3050846943775940.23228346733944447
AMDDram armenio124.50798274179630.008031613539782365
AZNManat azerbaiyano0.5394576052556521.8537137863244961
SBDDólar de las Islas Salomón2.63593024545371920.3793727097766471
SLLLeone sierraleonés7165.8534099860260.00013955071961232739
TOPPa'anga tonganés0.7595849305775911.3165084768593243
BZDDólar de Belice0.64199502354093711.5576444728254728
GMDDalasi gambiano21.5325570505335870.046441302705161974
MWKKwacha malawiano552.01009565120150.0018115610708538015
BIFFranco burundí910.50318827525730.001098293792791955
HTGGourde haitiano42.023138391895220.023796414029678106
SOSChelín somalí180.992559701823470.005525088996185544
GNFFranco de Guinea2724.99996940955040.0003669724811837993
MNTTugrik mongol1076.98580887886670.0009285173414132463
MVRRufiyaa maldiva4.8770720242260220.20504105640283163
CDFFranco congolés888.4090427373660.0011256076333023355
STNDobra santotomense7.315549339458350.13669513437715955
TJSSomoni tayiko3.46451455786790330.2886407268022594
KPWWon norcoreano285.392123320387040.0035039509442851002
KGSSom kirgistaní28.2295569999870360.035423864426935896
LRDDólar de Liberia61.316309020387230.016308874685648598
LSLLoti basotho6.0622955295582860.16495401702609877
MMKKyat birmano665.39120321811170.0015028752937573857
GIPLibra gibraltareña0.25580310380039573.9092567101152316
XPTOnza de platino0.000339210146443903552948.0250236717898
MDLLeu moldavo5.5970503080882460.17866553719463787
CUPPeso cubano7.6072465052049830.13145360799282452
KHRRiel camboyano1287.78465584451830.0007765273452060263
MKDDinar macedonio18.3315909938934070.05455063885797575
VUVVatu de Ni-Vanuatu38.911451701376990.025699375280943636
ANGFlorín holandés0.56804048449039381.7604379041700349
MRUOuguiya mauritano12.5783662763388340.0795015805733929
SZLLilangeni swazi6.0622955295582860.16495401702609877
CVEEscudo caboverdiano32.819504518820590.030469686080316742
SRDDólar surinamés10.9494091297627990.0913291291017512
SVCColón salvadoreño2.77488132697083370.36037577185026437
XPDOnza de paladio0.00030862554833639983240.1724529623407
BSDDólar bahameño0.31712929451095243.153288003689813
XDRDerechos especiales de giro del FMI0.24094532883777164.15031909862548
RWFFranco ruandés411.536858914336850.0024299160047002114
AWGFlorín holandés o de Aruba0.56766143717460481.761613409882577
BTNNgultrum butanés26.447062405333030.037811382779448156
DJFFranco de Yibuti56.4061955877008150.017728548957803614
KMFFranco de las Comoras146.423667309685270.006829497023080328
ERNNakfa eritreo4.7569394176642860.21021920024598756
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25580310380039573.9092567101152316
SHPLibra de Santa Elena0.25580310380039573.9092567101152316
SPLLuigino de Seborga0.0528548822070725418.919728097817792
WSTTala samoano0.88458756531706411.1304703335294664
JEPLibra de Jersey0.25580310380039573.9092567101152316
TMTManat turkmeno1.10792080112886440.90259159227004
GGPLibra de Guernsey0.25580310380039573.9092567101152316
IMPLibra manesa0.25580310380039573.9092567101152316
TVDDólar de Tuvalu0.49379352723418022.0251379267791676
ZMWKwacha zambiano8.142970497633030.12280530800040065
ADACardano0.67056727415796491.4912746841928808
BCHBitcoin Cash0.00066188534849829191510.8356791230296
BTCBitcoin0.0000049199402495496286203254.5009243842
CLFCLF0.008104955815241111123.38130185972535
CNHChinese Yuan Renminbi Offshore2.29832978403565540.435098568946051
DOGEDogecoin2.05282686791937550.487133140951892
DOTPolkadot0.0465310561047003121.49102306532401
ETHEthereum0.000102887471593176419719.356346456481
LINKChainlink0.0226299369955659844.18925250193741
LTCLitecoin0.0038849183256903343257.4056688366297
LUNATerra1.00115476609820540.9988465658484494
MXVMXV0.67193868958727471.4882310179433642
SLELeone sierraleonés7.1658534099860260.1395507196123274
UNIUniswap0.0417996132251583823.92366634144163
VEDVED11.5107467472459710.0868753367577353
XBTXBT0.0000049199402495496286203254.5009243842
XLMStellar Lumen2.8121372209443350.35560142391067
XRPRipple0.63013842222232551.58695290547952
ZWLDólar zimbabuense9765.9783411464540.00010239629508359195

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06584▲
GBP / EUR1,16215▼
USD / JPY154,618▲
GBP / USD1,23866▼
USD / CHF0,910296▼
USD / CAD1,37603▼
EUR / JPY164,798▲
AUD / USD0,641416▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement