Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 22:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,41667817012,3999337419
EUREuro0,33937313192,9466092213
GBPLibra esterlina0,29955451763,3382904985
INRRupia india27,01555562780,0370157110
AUDDólar australiano0,53432185161,8715311700
CADDólar canadiense0,52913491141,8898771911
SGDDólar singapurense0,55180833931,8122234275
CHFFranco suizo0,39138464642,5550312442
MYRRinggit malasio1,62671879440,6147343988
JPYYen japonés44,89686709330,0222732690
CNYYuan renminbi chino2,64424360290,3781799827
NZDDólar neozelandés0,57000242701,7543784950
THBBaht tailandés13,14997033840,0760457989
HUFFlorín húngaro106,02274480560,0094319384
AEDDírham de los EAU1,53025057980,6534877446
HKDDólar de Hong Kong3,26058350220,3066935717
MXNPeso mexicano7,84767461930,1274262821
ZARRand sudafricano4,86573600320,2055187539
PHPPiso filipino21,70789632040,0460661865
SEKCorona sueca3,38479739400,2954386581
IDRRupia indonesia5678,59495102460,0001760999
SARRiyal de Arabia Saudita1,56254313800,6399823312
BRLReal brasilero1,36212685020,7341460157
TRYLira turca1,58111580530,6324647421
KESChelín keniano42,25051665900,0236683496
KRWWon surcoreano448,22684081650,0022310132
EGPLibra egipcia7,37132688920,1356607860
IQDDinar iraquí493,73598166140,0020253740
NOKCorona noruega3,28034378330,3048460973
KWDDinar kuwaití0,12517032997,9891137208
RUBRublo ruso23,63678797710,0423069328
DKKCorona danesa2,52738029900,3956666119
PKRRupia pakistaní45,83423667960,0218177518
ILSShequel israelí1,45734953780,6861771827
PLNZloty polaco1,41574801620,7063403859
QARRiyal catarí1,51670853930,6593224566
XAUOnza de oro0,00031457503178,8923954953
OMRRial de Omán0,16021275646,2417002390
COPPeso colombiano1198,91781869660,0008340855
CLPPeso chileno248,08075830200,0040309454
TWDNuevo dólar taiwanés12,19268503060,0820163891
ARSPeso argentino8,29026046780,1206234718
CZKCorona checa8,60358907210,1162305628
VNDDong vietnamita9466,51037386710,0001056355
MADDírham marroquí3,84194123100,2602850850
JODDinar de Jordania0,29542482263,3849559124
BHDDinar bareiní0,15667099206,3828025051
XOFFranco CFA222,61418149010,0044920768
LKRRupia de Sri Lanka64,67901054340,0154609663
UAHGrivna ucraniana11,29120267460,0885645249
NGNNaira nigeriana150,00348805450,0066665116
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1514,54326220330,0006602651
RONLeu rumano1,58116107100,6324466358
BDTTaka bengalí34,59434665250,0289064572
PENsol peruano1,35534752710,7378181462
GELLari georgiano1,02862980430,9721670477
XAFFranco CFA BEAC centroafricano222,61418149010,0044920768
FJDDólar fiyiano0,84272687231,1866240806
VEFBolívar venezolano4,16157322410,2402937414
BYNRublo bielorruso0,81663547841,2245365606
HRKKuna croata2,52574542860,3959227200
UZSSom uzbeko3419,86659337820,0002924091
BGNLeva búlgara0,66375615261,5065773720
DZDDinar argelino47,88885787690,0208816841
IRRRial iraní15499,49420530630,0000645182
DOPPeso dominicano20,44164665320,0489197381
ISKCorona islándica42,01574838960,0238005995
XAGOnza de plata0,025241798039,6168291492
CRCColón costarricense237,71929268430,0042066422
SYPLibra siria214,67054818460,0046583009
LYDDinar libio0,55521443911,8011058963
JMDDólar jamaiquino52,35510606770,0191003338
MURRupia de Mauricio13,79193538870,0725061401
GHSCedi ghanés1,84928696660,5407489579
AOAKwanza angoleño88,54767342140,0112933515
UYUPeso uruguayo11,87841694690,0841863023
AFNAfganí afgano28,77925590330,0347472500
LBPLibra libanesa628,14234146590,0015919958
XPFFranco CFP40,49798710160,0246925853
TTDDólar de Trinidad2,78529041740,3590289881
TZSChelín tanzano937,32971335580,0010668605
ALLLek albanés44,74012672830,0223513001
XCDDólar del Caribe Oriental1,12476620460,8890736545
GTQQuetzal guatemalteco3,05715683160,3271013085
NPRRupia nepalesa43,42750567180,0230268809
BOBBolíviano de Bolivia2,88903028390,3461369047
ZWDDólar zimbabuense150,79582976880,0066314831
BBDDólar de Barbados o Baja0,83335634031,1999668710
CUCPeso convertible cubano0,41667817012,3999337419
LAKKip laosiano3449,52796127870,0002898947
BNDDólar de Brunéi0,55180833931,8122234275
BWPPula botsuanés3,97594280850,2515126721
HNLLempira hondureño9,81410963990,1018941133
PYGGuaraní paraguayo2326,15481201660,0004298940
ETBBirr Etíope11,47943694460,0871122865
NADDólar de Namibia4,86573600320,2055187539
PGKKina de Papúa Nueva Guinea1,33254327300,7504446725
SDGLibra sudanesa7,54063180910,1326148823
MOPPataca de Macao3,35840100730,2977607492
NIOCórdoba nicaragüense13,01699326670,0768226563
BMDDólar de las Bermudas0,41667817012,3999337419
KZTTenge kazajo133,06749255810,0075149834
PABBalboa panameña0,41667817012,3999337419
BAMMarco convertible bosnio0,66375615261,5065773720
GYDDólar guyanés86,13516769460,0116096599
YERRial yemení104,13938386820,0096025150
MGAAriary malgache1306,27785791760,0007655339
KYDDólar de las Caimanes0,34168793992,9266470463
MZNMetical mozambiqueño25,45951834470,0392780408
RSDDinar serbio40,00111701220,0249993019
SCRRupia de las Seychelles5,74117161720,1741804751
AMDDram armenio200,19719005850,0049950751
SBDDólar de las Islas Salomón3,22878941400,3097136021
AZNManat azerbaiyano0,70839453401,4116427386
SLLLeone sierraleonés3199,87016203540,0003125127
TOPPa'anga tonganés0,93609239501,0682706166
BZDDólar de Belice0,83967567331,1909360146
MWKKwacha malawiano301,43273522010,0033174897
GMDDalasi gambiano19,68802323770,0507923009
BIFFranco burundí733,71203185570,0013629325
SOSChelín somalí242,50849555090,0041235669
HTGGourde haitiano26,80726150340,0373033254
GNFFranco de Guinea3770,22700098060,0002652360
MVRRufiyaa maldiva6,52890866910,1531649546
MNTTugrik mongol997,25113703370,0010027564
CDFFranco congolés654,34802398180,0015282387
STDDobra santotomense8319,99776620460,0001201923
TJSSomoni tayiko3,67705959860,2719564296
KPWWon norcoreano375,03057446390,0026664493
MMKKyat birmano554,13727147910,0018046070
LSLLoti basotho4,86573600320,2055187539
LRDDólar de Liberia53,61865115800,0186502267
KGSSom kirgistaní28,38078332010,0352351092
GIPLibra gibraltareña0,29955451763,3382904985
XPTOnza de platino0,00042088672375,9365451998
MDLLeu moldavo6,93302192090,1442372477
CUPPeso cubano11,04197150840,0905635374
KHRRiel camboyano1661,18852558950,0006019786
MKDDinar macedonio20,84126023640,0479817434
VUVVatu de Ni-Vanuatu44,77994303130,0223314264
MROOuguiya mauritano146,86920940710,0068087791
ANGFlorín holandés0,74271959521,3464031466
SZLLilangeni swazi4,86573600320,2055187539
CVEEscudo caboverdiano37,42267525600,0267217668
SRDDólar surinamés3,09472792750,3231301825
XPDOnza de paladio0,00040693792457,3776475263
SVCColón salvadoreño3,64593398860,2742781419
BSDDólar bahameño0,41667817012,3999337419
XDRDerechos especiales de giro del FMI0,28741580513,4792797831
RWFFranco ruandés353,89349516410,0028257089
AWGFlorín holandés o de Aruba0,74585392451,3407451072
DJFFranco de Yibuti73,88516665240,0135345164
BTNNgultrum butanés27,01555562780,0370157110
KMFFranco de las Comoras166,96063611760,0059894357
WSTTala samoano1,04897127750,9533149491
SPLLuigino de Seborga0,069446361414,3996025090
ERNNakfa eritreo6,25017255190,1599955828
FKPLibra esterlina de las Islas Falkland (Malvinas)0,29955451763,3382904985
SHPLibra de Santa Elena0,29955451763,3382904985
JEPLibra de Jersey0,29955451763,3382904985
TMTManat turkmeno1,45837369480,6856953081
TVDDólar de Tuvalu0,53432185161,8715311700
IMPLibra manesa0,29955451763,3382904985
GGPLibra de Guernsey0,29955451763,3382904985
ZMWKwacha zambiano4,10435845790,2436434367
AD