Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.0258288753356834738.71635861041406
EUREuro0.0242288004556184741.273194759755754
GBPLibra esterlina0.0207230304868978648.255490461795645
INRRupia india2.1587968403898830.4632209855464667
AUDDólar australiano0.0401276182409372924.920492265345136
CADDólar canadiense0.03553099394978015428.144442044413662
SGDDólar singapurense0.0351518094445056728.44803769145099
CHFFranco suizo0.02354343196206756842.474691099036384
MYRRinggit malasio0.123653112170845088.087139760933407
JPYYen japonés3.99357495049904370.2504022116512521
CNYYuan renminbi chino0.186949350514221935.349042386343709
NZDDólar neozelandés0.0436483795302259522.910357973484736
THBBaht tailandés0.95051922694325971.0520565725070745
HUFFlorín húngaro9.554342802714540.10466444638305046
AEDDírham de los EAU0.0948565446702975310.542235156001107
HKDDólar de Hong Kong0.202278339678509724.943683053703852
MXNPeso mexicano0.442260685999908642.261109864963685
ZARRand sudafricano0.49450267704407832.022233743965886
PHPPeso filipino1.47924805818973560.676019139902589
SEKCorona sueca0.28238516229973433.541262550255959
IDRRupia indonesia418.427787173137630.002389898641187084
BRLReal brasilero0.135764654482191727.3656873640198475
SARRiyal de Arabia Saudita0.09685828250881310.324362296110417
TRYLira turca0.83981559875263861.1907375874957313
KESChelín keniano3.43773249527177650.2908894166068448
KRWWon surcoreano35.5970843418283350.028092188405019185
EGPLibra egipcia1.24829398310094940.8010933430247337
IQDDinar iraquí33.824586597984430.02956429333151374
NOKCorona noruega0.28484413785390613.5106918735778607
KWDDinar kuwaití0.007963489952253154125.5730849157491
RUBRublo ruso2.3766649072763430.42075767473084785
DKKCorona danesa0.180777528614151565.531660973938762
PKRRupia pakistaní7.1919264384922120.13904480371877248
ILSShequel israelí0.0980085523956167510.20319120685965
PLNZloty polaco0.104950151208740889.528333103694605
QARRiyal catarí0.0940171062218878210.636362255608258
XAUOnza de oro0.0000108343554527812192298.98394586057
OMRRial de Omán0.009944525487737116100.55783971121892
COPPeso colombiano101.4948088798310.00985272065671843
CLPPeso chileno24.953117192649490.04007515342790811
TWDNuevo dólar taiwanés0.8388541601199941.19210233141951
ARSPeso argentino22.46501253260140.044513663126107425
CZKCorona checa0.61194773795566741.6341264751475315
VNDDong vietnamita655.66129187710680.0015251777287890193
MADDírham marroquí0.26153480677743173.823582842841291
JODDinar de Jordania0.01831267261299957754.60699380876455
BHDDinar bareiní0.009711657126216983102.96903885748421
XOFFranco CFA15.8930512604661230.06292057979373
LKRRupia de Sri Lanka7.7804483999944330.12852729670448243
UAHGrivna ucraniana1.02149169646695140.9789604785420332
NGNNaira nigeriana29.522636905522210.03387231307285258
TNDDinar tunisio0.0814333895075892212.279975155729023
UGXChelín ugandés98.518202563327420.010150408492858979
RONLeu rumano0.120553193245763528.295093419561011
BDTTaka bengalí2.8343133227665850.3528191438707616
PENsol peruano0.0966507918942911110.3465267112733
GELLari georgiano0.0689550672508361814.502197443479014
XAFFranco CFA BEAC centroafricano15.8930512604661230.06292057979373
FJDDólar fiyiano0.0587006300831014617.03559226850406
VEFBolívar venezolano93657.743990041330.000010677173690050984
VESBolívar venezolano0.93657743990041331.0677173690050983
BYNRublo bielorruso0.0844596554296579711.839972527863884
UZSSom uzbeko327.182979513525650.003056393708153331
BGNLeva búlgara0.0473874147951122721.102649391693426
DZDDinar argelino3.47470722162237780.28779403161717015
IRRRial iraní1079.65901321615230.0009262183594625313
DOPPeso dominicano1.53577337037706420.6511377389975704
ISKCorona islándica3.6416292355284050.2746023648546689
CRCColón costarricense12.9399946468088110.0772797846749198
XAGOnza de plata0.000911078803327081097.5998962419028
SYPLibra siria335.82327927399960.002977756640819697
JMDDólar jamaiquino4.0075406159975140.24952959827983945
LYDDinar libio0.125000357154774287.999977142159757
GHSCedi ghanés0.347446819970490152.8781383006611874
MURRupia de Mauricio1.20046086469599640.8330134112728773
AOAKwanza angoleño21.759005877067880.04595798197995406
UYUPeso uruguayo11
AFNAfganí afgano1.85875039079275870.5379958519193635
LBPLibra libanesa2381.7749214372610.0004198549539670855
XPFFranco CFP2.8912649708269440.3458693720880191
TTDDólar de Trinidad0.175300842530371815.704479143200607
TZSChelín tanzano66.692310933699820.014994232258560067
ALLLek albanés2.45111513401760740.4079775715638891
XCDDólar del Caribe Oriental0.0698754629558594614.31117530672681
GTQQuetzal guatemalteco0.200883899876778024.977999733245914
NPRRupia nepalesa3.45569404225410540.28937747027734917
BOBBolíviano de Bolivia0.178780321998584855.593456756431593
ZWDDólar zimbabuense9.3474699839838460.1069808195921914
BBDDólar de Barbados o Baja0.0516577506713669419.35817930520703
CUCPeso convertible cubano0.0258288753356834738.71635861041406
LAKKip laosiano551.04824619101920.0018147231334320463
BNDDólar de Brunéi0.0351518094445056728.44803769145099
BWPPula botsuanés0.3562365865412482.807123237141763
HNLLempira hondureño0.637071811259071.5696817569492847
PYGGuaraní paraguayo191.139626042861040.005231777526737237
ETBBirr Etíope1.47156809312484030.6795472154309377
NADDólar de Namibia0.49450267704407832.022233743965886
PGKKina de Papúa Nueva Guinea0.0980597463417745810.197864437815586
SDGLibra sudanesa15.1215721247919850.06613069009937723
MOPPataca de Macao0.208346689868865044.79969228514937
BMDDólar de las Bermudas0.0258288753356834738.71635861041406
NIOCórdoba nicaragüense0.95284787992162171.049485464649674
BAMMarco convertible bosnio0.0473874147951122721.102649391693426
KZTTenge kazajo11.5241109078876250.08677459007406416
PABBalboa panameña0.0258288753356834738.71635861041406
GYDDólar guyanés5.3962718675172440.1853131244219701
YERRial yemení6.4664140037430410.1546452174916664
MGAAriary malgache113.625052957165150.00880087598618752
KYDDólar de las Caimanes0.02132342270086647846.896786413157066
MZNMetical mozambiqueño1.65276487910727470.6050467387352402
RSDDinar serbio2.83834558716500270.3523179152397789
SCRRupia de las Seychelles0.34978166913863482.8589262623812726
AMDDram armenio10.2213862148339560.09783408815418143
AZNManat azerbaiyano0.0439199656598376522.768688112032017
SBDDólar de las Islas Salomón0.214686249304311854.65796017788977
SLLLeone sierraleonés583.71207909611140.0017131733877231356
TOPPa'anga tonganés0.0618211326875699716.175698446901222
BZDDólar de Belice0.0522872924724065719.12510578985759
GMDDalasi gambiano1.75178656708112460.5708457975369841
MWKKwacha malawiano44.9363623849531560.02225369270955603
BIFFranco burundí73.84450704329510.013541968658734485
HTGGourde haitiano3.4210811925708990.2923052519687534
SOSChelín somalí14.7412117591786430.06783702834859204
GNFFranco de Guinea222.09224802698430.004502633517755647
MNTTugrik mongol87.667820561278160.011406693968182073
MVRRufiyaa maldiva0.39825124266036532.510977726823605
CDFFranco congolés71.996183020832820.013889625227918541
STNDobra santotomense0.5987624683483551.6701113594484822
TJSSomoni tayiko0.2824647971785133.540264167389385
KPWWon norcoreano23.245564422254930.04301895973937359
KGSSom kirgistaní2.2989434447682720.434982427373631
LRDDólar de Liberia5.016981907788850.19932302296077706
LSLLoti basotho0.49450267704407832.022233743965886
MMKKyat birmano54.1920486105831640.01845289162596282
GIPLibra gibraltareña0.0207230304868978648.255490461795645
XPTOnza de platino0.00002726657552697753636674.93921305228
MDLLeu moldavo0.45585347421055692.193687350374572
CUPPeso cubano0.6193338358592271.6146380870870058
KHRRiel camboyano104.577629671715020.00956227448584512
MKDDinar macedonio1.49080718399932550.6707775564357975
VUVVatu de Ni-Vanuatu3.1646311570718450.3159925913531343
ANGFlorín holandés0.04623368741054556521.629250358514717
MRUOuguiya mauritano1.0228681649755080.9776430963847079
SZLLilangeni swazi0.49450267704407832.022233743965886
CVEEscudo caboverdiano2.67170982624104840.3742921443706879
SRDDólar surinamés0.89651369238454491.1154319320435615
SVCColón salvadoreño0.226002659187230344.424726698333036
XPDOnza de paladio0.00002504933020256760439921.2271111943
BSDDólar bahameño0.0258288753356834738.71635861041406
XDRDerechos especiales de giro del FMI0.01963168187804978450.93807072730237
RWFFranco ruandés33.410028739946810.02993113258847176
AWGFlorín holandés o de Aruba0.0462336868508734121.62925062034305
BTNNgultrum butanés2.1587968403898830.4632209855464667
DJFFranco de Yibuti4.59630336826657350.2175661438938342
KMFFranco de las Comoras11.9197884453495920.08389410639164001
ERNNakfa eritreo0.3874331300352522.5810905740276042
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0207230304868978648.255490461795645
SHPLibra de Santa Elena0.0207230304868978648.255490461795645
SPLLuigino de Seborga0.004304812538727994232.298152591677
WSTTala samoano0.071986801563904113.891435350302103
JEPLibra de Jersey0.0207230304868978648.255490461795645
TMTManat turkmeno0.0902308019601384511.082689927124589
GGPLibra de Guernsey0.0207230304868978648.255490461795645
IMPLibra manesa0.0207230304868978648.255490461795645
TVDDólar de Tuvalu0.0401276182409372924.920492265345136
ZMWKwacha zambiano0.65713506805469871.5217571677619888
ADACardano0.056596346567312717.668985025573214
BCHBitcoin Cash0.0000533283066584954218751.767356946366
BTCBitcoin4.0623472086606866e-72461631.043914854
CLFCLF0.00067594802935357971479.4036768718988
CNHChinese Yuan Renminbi Offshore0.18727038947341695.3398724849768655
DOGEDogecoin0.16790420776098515.9557768881142
DOTPolkadot0.003822888512597354261.5823079079484
ETHEthereum0.000008406451893790854118956.25082189748
LINKChainlink0.0019023901366946538525.6545335845097
LTCLitecoin0.00031602827677807743164.273811809011
LUNATerra0.0712868171435776114.027839088199386
MXVMXV0.0539210571818245818.5456304506039
SLELeone sierraleonés0.58371207909611141.7131733877231354
UNIUniswap0.003581401384958915279.2203086199096
VEDVED0.93657743990041331.0677173690050983
XBTXBT4.0623472086606866e-72461631.043914854
XLMStellar Lumen0.23479364180062994.259059113913864
XRPRipple0.05148515688239272619.42307376637299
ZWLDólar zimbabuense795.58191461470640.001256941594108875

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06654▼
GBP / EUR1,16808▲
USD / JPY154,529▲
GBP / USD1,24580▲
USD / CHF0,908213▼
USD / CAD1,37479▼
EUR / JPY164,811▲
AUD / USD0,642405▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement