Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-19 07:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por UYU UYU por unidad
USDDólar estadounidense0,035075416928,5099961465
EUREuro0,028282320035,3577783489
GBPLibra esterlina0,025039860539,9363246784
INRRupia india2,26346335150,4418008356
AUDDólar australiano0,044326643922,5597950340
CADDólar canadiense0,044020573322,7166509684
SGDDólar singapurense0,046012862721,7330533743
CHFFranco suizo0,032590387530,6838941040
MYRRinggit malasio0,13658065557,3216810720
JPYYen japonés3,73891707750,2674571217
CNYYuan renminbi chino0,22256622804,4930446497
NZDDólar neozelandés0,047507337821,0493798740
THBBaht tailandés1,10075999630,9084632466
HUFFlorín húngaro8,80872408920,1135238191
AEDDírham de los EAU0,12881446857,7631031032
HKDDólar de Hong Kong0,27436168243,6448238368
MXNPeso mexicano0,64873711041,5414564450
ZARRand sudafricano0,40893967722,4453484356
PHPPiso filipino1,84058811590,5433046054
SEKCorona sueca0,27950129453,5778009607
IDRRupia indonesia475,68195217450,0021022450
SARRiyal de Arabia Saudita0,13153281337,6026656391
BRLReal brasilero0,11334456658,8226549416
TRYLira turca0,13157714957,6001038469
KESChelín keniano3,55130810720,2815863816
KRWWon surcoreano37,42821593980,0267178110
EGPLibra egipcia0,61833867281,6172367087
IQDDinar iraquí41,56420889390,0240591612
NOKCorona noruega0,27270545263,6669600491
KWDDinar kuwaití0,010536608594,9071988496
RUBRublo ruso1,97710488440,5057900610
DKKCorona danesa0,21064840024,7472470675
PKRRupia pakistaní3,87764911060,2578882131
ILSShequel israelí0,12397763418,0659709919
PLNZloty polaco0,11746114938,5134532248
QARRiyal catarí0,12767451747,8324165238
XAUOnza de oro0,000026032538413,5357764669
OMRRial de Omán0,013486497874,1482344512
COPPeso colombiano99,45097245220,0100552059
CLPPeso chileno20,81375323110,0480451550
TWDNuevo dólar taiwanés1,02176556150,9786980866
ARSPeso argentino0,69333882241,4422962738
CZKCorona checa0,71676680091,3951539033
VNDDong vietnamita796,17335296640,0012560079
MADDírham marroquí0,32130485363,1123090383
JODDinar de Jordania0,024868470640,2115601502
BHDDinar bareiní0,013188356775,8244578364
XOFFranco CFA18,55198574710,0539025856
LKRRupia de Sri Lanka5,44456292870,1836694723
UAHGrivna ucraniana0,94952016381,0531635221
NGNNaira nigeriana12,66222572210,0789750571
TNDDinar tunisio0,083519622611,9732341848
UGXChelín ugandés127,38865870270,0078499924
RONLeu rumano0,13179124457,5877574692
BDTTaka bengalí2,91073395960,3435559601
PENsol peruano0,11406524888,7669120104
GELLari georgiano0,086429330711,5701462953
XAFFranco CFA BEAC centroafricano18,55198574710,0539025856
FJDDólar fiyiano0,070448978314,1946700202
VEFBolívar venezolano0,35031572612,8545678244
BYNRublo bielorruso0,068736629014,5482840105
HRKKuna croata0,21041059204,7526124550
UZSSom uzbeko287,54826755760,0034776770
BGNLeva búlgara0,055315409818,0781450076
DZDDinar argelino4,01171063800,2492702217
IRRRial iraní1303,92729288390,0007669139
DOPPeso dominicano1,72676190110,5791186378
ISKCorona islándica3,52265096660,2838771168
XAGOnza de plata0,0021016956475,8062994279
CRCColón costarricense20,02805576600,0499299588
SYPLibra siria18,07190482700,0553345101
LYDDinar libio0,046523590121,4944719138
JMDDólar jamaiquino4,39986011650,2272799529
MURRupia de Mauricio1,13910964700,8778786157
GHSCedi ghanés0,15673644816,3801369230
AOAKwanza angoleño7,32906954630,1364429678
UYUPeso uruguayo1,00000000001,0000000000
AFNAfganí afgano2,42195834680,4128890166
LBPLibra libanesa52,87619094210,0189121036
XPFFranco CFP3,37497851420,2962981826
TTDDólar de Trinidad0,23713431654,2170193441
TZSChelín tanzano78,87106515690,0126789209
ALLLek albanés3,74079299580,2673229984
XCDDólar del Caribe Oriental0,094672577310,5627207801
GTQQuetzal guatemalteco0,25736585783,8855192698
NPRRupia nepalesa3,63851733760,2748372228
BOBBolíviano de Bolivia0,24324804934,1110298852
ZWDDólar zimbabuense12,69379336780,0787786575
BBDDólar de Barbados o Baja0,070150833814,2549980732
CUCPeso convertible cubano0,035075416928,5099961465
LAKKip laosiano290,26632001540,0034451121
BNDDólar de Brunéi0,046012862721,7330533743
BWPPula botsuanés0,33058929473,0249013383
HNLLempira hondureño0,82458774261,2127272191
PYGGuaraní paraguayo196,21538190390,0050964404
ETBBirr Etíope0,96720464711,0339073566
NADDólar de Namibia0,40893967722,4453484356
PGKKina de Papúa Nueva Guinea0,11369073698,7957913513
SDGLibra sudanesa0,63361287151,5782507663
MOPPataca de Macao0,28259253293,5386639193
NIOCórdoba nicaragüense1,08726583050,9197382755
BMDDólar de las Bermudas0,035075416928,5099961465
KZTTenge kazajo11,19404660230,0893331996
PABBalboa panameña0,035075416928,5099961465
BAMMarco convertible bosnio0,055315409818,0781450076
GYDDólar guyanés7,29499130080,1370803554
YERRial yemení8,76885342850,1140399949
MGAAriary malgache110,04906307350,0090868561
KYDDólar de las Caimanes0,028761695734,7684645904
MZNMetical mozambiqueño2,16856450820,4611345414
RSDDinar serbio3,34254293460,2991734196
SCRRupia de las Seychelles0,48569265582,0589152173
AMDDram armenio16,86917107850,0592797355
SBDDólar de las Islas Salomón0,27243076963,6706573252
AZNManat azerbaiyano0,059631669716,7696126129
SLLLeone sierraleonés269,37918617120,0037122393
TOPPa'anga tonganés0,078334247412,7658084903
BZDDólar de Belice0,070687485014,1467757747
MWKKwacha malawiano25,53478795220,0391622598
GMDDalasi gambiano1,65766427650,6032584608
BIFFranco burundí61,76710340110,0161898477
SOSChelín somalí20,41389453640,0489862431
HTGGourde haitiano2,24096824560,4462356849
GNFFranco de Guinea317,39733595460,0031506251
MVRRufiyaa maldiva0,54963178511,8193998729
MNTTugrik mongol83,95300548800,0119114259
CDFFranco congolés55,08593902180,0181534529
STDDobra santotomense694,08039841690,0014407553
TJSSomoni tayiko0,30945989803,2314364686
KPWWon norcoreano31,56772663940,0316779226
MMKKyat birmano46,45882944660,0215244338
LSLLoti basotho0,40893967722,4453484356
LRDDólar de Liberia4,49000366420,2227169675
KGSSom kirgistaní2,39105604810,4182252444
GIPLibra gibraltareña0,025039860539,9363246784
XPTOnza de platino0,000034614028890,0563943908
MDLLeu moldavo0,57996325181,7242471775
CUPPeso cubano0,92949854721,0758489112
KHRRiel camboyano140,56119343830,0071143391
MKDDinar macedonio1,73725645010,5756202545
VUVVatu de Ni-Vanuatu3,66869350330,2725765996
MROOuguiya mauritano12,32900835110,0811095241
ANGFlorín holandés0,062521931415,9943875390
SZLLilangeni swazi0,40893967722,4453484356
CVEEscudo caboverdiano3,11869142080,3206473053
SRDDólar surinamés0,26113634773,8294171175
XPDOnza de paladio0,000033358229977,6320637894
SVCColón salvadoreño0,30690989773,2582852739
BSDDólar bahameño0,035075416928,5099961465
XDRDerechos especiales de giro del FMI0,024027879141,6183215284
RWFFranco ruandés29,77902452240,0335806836
AWGFlorín holandés o de Aruba0,062784996215,9273721489
DJFFranco de Yibuti6,21992971660,1607735209
BTNNgultrum butanés2,26346335150,4418008356
KMFFranco de las Comoras13,91398931030,0718701141
WSTTala samoano0,087952390611,3697876009
SPLLuigino de Seborga0,0058459028171,0599775632
ERNNakfa eritreo0,52613125321,9006664098
FKPLibra esterlina de las Islas Falkland (Malvinas)0,025039860539,9363246784
SHPLibra de Santa Elena0,025039860539,9363246784
JEPLibra de Jersey0,025039860539,9363246784
TMTManat turkmeno0,12276395918,1457131842
TVDDólar de Tuvalu0,044326643922,5597950340
IMPLibra manesa0,025039860539,9363246784
GGPLibra de Guernsey0,025039860539,9363246784
ZMWKwacha zambiano0,34729904902,8793629090
AD