Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.0000393888950814986125387.866248365797
EUREuro0.0000368595772716907527129.99100963726
GBPLibra esterlina0.00003168538842012764431560.288507139325
INRRupia india0.0032827694542489692304.6208434484107
AUDDólar australiano0.00006073710411483413616464.400378874252
CADDólar canadiense0.0000540506750445427118501.156538302406
SGDDólar singapurense0.0000536593003772912818636.098364472935
CHFFranco suizo0.0000360073632079333827772.097451992086
MYRRinggit malasio0.000188186074854822745313.889461648297
JPYYen japonés0.0061098243081869445163.670827434438
CNYYuan renminbi chino0.000285410427209272133503.7262295493074
NZDDólar neozelandés0.0000665101347608090115035.30256849289
THBBaht tailandés0.001460768698384688684.5710762462229
HUFFlorín húngaro0.0145260367459732268.84190212978851
AEDDírham de los EAU0.000144655717186803616912.965622427719
HKDDólar de Hong Kong0.00030850480039700063241.440647643557
MXNPeso mexicano0.00067374836784465211484.2336512057757
ZARRand sudafricano0.00075780542452877851319.5999495804926
PHPPeso filipino0.0022717339559001444440.19239022368856
SEKCorona sueca0.000428823279304053032331.9629513186005
IDRRupia indonesia0.63986631552627851.562826446298424
BRLReal brasilero0.00020317301528287894921.913466745053
SARRiyal de Arabia Saudita0.000147708356555619786770.097666230879
TRYLira turca0.0012816579465641936780.2393787521479
KESChelín keniano0.0052934136990378765188.91400839910898
KRWWon surcoreano0.05426406755420564618.42840105933962
EGPLibra egipcia0.0018867183278792922530.0208225167448
IQDDinar iraquí0.05158498673370144619.38548526070825
NOKCorona noruega0.000433197279036215762308.417084762896
KWDDinar kuwaití0.0000121323749723034882424.09275041865
RUBRublo ruso0.003618544252746285276.3542270461533
DKKCorona danesa0.00027487550529531793638.0105929250785
PKRRupia pakistaní0.01096805936982039491.17383178573873
ILSShequel israelí0.000148947585629560686713.771128100356
PLNZloty polaco0.000159695647396131156261.911431558694
QARRiyal catarí0.000143375578096654946974.688529770823
XAUOnza de oro1.695104613955456e-858993409.1245579
OMRRial de Omán0.00001516470889203452865942.57806856178
COPPeso colombiano0.155059378964512476.449142300698006
CLPPeso chileno0.0376641697671300526.550432577773464
TWDNuevo dólar taiwanés0.0012862723553879116777.4403265461006
ARSPeso argentino0.0343960107221083829.07313897763266
CZKCorona checa0.0009305078152557861074.6820000916505
VNDDong vietnamita11
MADDírham marroquí0.000399792336563478362501.2985706423656
JODDinar de Jordania0.0000279267266127825135807.99188768096
BHDDinar bareiní0.00001481022455064347667520.92087331328
XOFFranco CFA0.0241782977284064541.35940467078979
LKRRupia de Sri Lanka0.01175202509274989985.09171756422845
UAHGrivna ucraniana0.001560570077717893640.7914737557668
NGNNaira nigeriana0.04867790442785549520.54320151521886
TNDDinar tunisio0.000124016067587830158063.471286023355
UGXChelín ugandés0.150249196533224476.655609634350829
RONLeu rumano0.000183445169141665265451.220136670655
BDTTaka bengalí0.004323093422635297231.3158431330901
PENsol peruano0.00014590967517051176853.555110936877
GELLari georgiano0.000105874981419042989445.102011797257
XAFFranco CFA BEAC centroafricano0.0241782977284064541.35940467078979
FJDDólar fiyiano0.0000903113979112840911072.799481880831
VEFBolívar venezolano143.067716153981820.006989697095071495
VESBolívar venezolano0.0014306771615398182698.9697095071496
BYNRublo bielorruso0.000128797114243170587764.149110608079
UZSSom uzbeko0.499033284868428962.0038743513143653
BGNLeva búlgara0.0000720910670152909213871.34414015393
DZDDinar argelino0.005299965350594708188.68047880497753
IRRRial iraní1.6488521753374120.6064825064110829
DOPPeso dominicano0.0023112963624506463432.657627228604
ISKCorona islándica0.005532677786543941180.744304761811
CRCColón costarricense0.0197506861033054950.63115249614743
XAGOnza de plata0.0000014462944496248508691422.1376286042
SYPLibra siria0.51212870926367651.9526341365196465
JMDDólar jamaiquino0.006124921705632745163.26739312934504
LYDDinar libio0.000191820341808078685213.211438234879
GHSCedi ghanés0.00053084227619112191883.7987192262826
MURRupia de Mauricio0.0018275546360218486547.1792636398341
AOAKwanza angoleño0.0332828800130163230.045476821985314
UYUPeso uruguayo0.0015115198911739777661.5857362110618
AFNAfganí afgano0.0028446943858481634351.53161090865086
LBPLibra libanesa3.54654339061462350.28196468782712336
XPFFranco CFP0.004398517574171342227.34932466159236
TTDDólar de Trinidad0.000267205427681963973742.438949220113
TZSChelín tanzano0.102000852836617649.803839597319588
ALLLek albanés0.003712634214250476269.3505318034367
XCDDólar del Caribe Oriental0.000106530554409604689386.978276251617
GTQQuetzal guatemalteco0.00030610047971732653266.9011199311626
NPRRupia nepalesa0.005254893203889037190.29882458123427
BOBBolíviano de Bolivia0.000272049313248080863675.8041696951586
ZWDDólar zimbabuense0.01425484112999434470.15160610214369
BBDDólar de Barbados o Baja0.0000787777901629972212693.933124182899
CUCPeso convertible cubano0.0000393888950814986125387.866248365797
LAKKip laosiano0.84708265008346561.1805223491491261
BNDDólar de Brunéi0.0000536593003772912818636.098364472935
BWPPula botsuanés0.00054776232753475231825.6093012102149
HNLLempira hondureño0.00097055607404778231030.3371713799281
PYGGuaraní paraguayo0.290370780843227373.4438726826991073
ETBBirr Etíope0.002239653931415292446.49755302511204
NADDólar de Namibia0.00075780542452877851319.5999495804926
PGKKina de Papúa Nueva Guinea0.000149537609085170666687.280919614274
SDGLibra sudanesa0.02306016232366003543.36482917876023
MOPPataca de Macao0.000317759944408910643147.0297549937445
BMDDólar de las Bermudas0.0000393888950814986125387.866248365797
NIOCórdoba nicaragüense0.0014478875151678714690.6613873827469
BAMMarco convertible bosnio0.0000720910670152909213871.34414015393
KZTTenge kazajo0.01748633234511870557.1875211029687
PABBalboa panameña0.0000393888950814986125387.866248365797
GYDDólar guyanés0.008212008775774656121.7728849669511
YERRial yemení0.009854677667023809101.47465333607485
MGAAriary malgache0.174736089617493325.722916211465265
KYDDólar de las Caimanes0.0000324786116929143430789.493388911196
MZNMetical mozambiqueño0.0025240006976266073396.1964039630931
RSDDinar serbio0.004318774087717747231.5471890145681
SCRRupia de las Seychelles0.0005382645272016371857.8225936582926
AMDDram armenio0.01528802713836690265.41066358329489
AZNManat azerbaiyano0.0000669860394279835314928.483733914389
SBDDólar de las Islas Salomón0.000324188182979581733084.628165064804
SLLLeone sierraleonés0.8920587824614531.1210023595538239
TOPPa'anga tonganés0.0000941853469224116610617.362813599695
BZDDólar de Belice0.0000797383320561634812541.019785761919
GMDDalasi gambiano0.0026729744544862623374.1150605916273
MWKKwacha malawiano0.0685508600274272614.587709032387036
BIFFranco burundí0.113224425142024878.832016578981381
HTGGourde haitiano0.005214835163365868191.76061537380582
SOSChelín somalí0.0223581833151537744.7263530271812
GNFFranco de Guinea0.338450611132462832.954640845983345
MNTTugrik mongol0.133714023419109377.478647148815715
MVRRufiyaa maldiva0.00060727861453727671646.6906228238618
CDFFranco congolés0.109687032969435419.116847934784166
STNDobra santotomense0.000908168974622791101.1166731558433
TJSSomoni tayiko0.00043074921451720562321.5364446359463
KPWWon norcoreano0.0354480334573290428.21030964111905
KGSSom kirgistaní0.0034997570046301405285.73412344828824
LRDDólar de Liberia0.007606536458577587131.46587878012994
LSLLoti basotho0.00075780542452877851319.5999495804926
MMKKyat birmano0.0825851561150174612.108713563576565
GIPLibra gibraltareña0.00003168538842012764431560.288507139325
XPTOnza de platino4.350394386583727e-822986421.715785608
MDLLeu moldavo0.00070265129553377421423.1810378152688
CUPPeso cubano0.00094365160173836311059.713137939716
KHRRiel camboyano0.159366972555288926.274825856110629
MKDDinar macedonio0.0022679544928787356440.9259547049777
VUVVatu de Ni-Vanuatu0.00478330337071561209.06054299675208
ANGFlorín holandés0.0000705060422585958314183.181582257708
MRUOuguiya mauritano0.0015529414282945224643.9392895186163
SZLLilangeni swazi0.00075780542452877851319.5999495804926
CVEEscudo caboverdiano0.004064505585749339246.03238423539733
SRDDólar surinamés0.0013498455697627013740.8254858189422
SVCColón salvadoreño0.00034465283196311282901.4704283846627
XPDOnza de paladio3.9010134648273986e-825634364.22397084
BSDDólar bahameño0.0000393888950814986125387.866248365797
XDRDerechos especiales de giro del FMI0.0000299258699862789233415.90404751816
RWFFranco ruandés0.05053173428563128419.789544414753053
AWGFlorín holandés o de Aruba0.000070506122195882514183.165501880334
BTNNgultrum butanés0.0032827694542489692304.6208434484107
DJFFranco de Yibuti0.007005969313609938142.7354239273329
KMFFranco de las Comoras0.0181337232963048455.145872894386386
ERNNakfa eritreo0.00059083342622247911692.5244165577199
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00003168538842012764431560.288507139325
SHPLibra de Santa Elena0.00003168538842012764431560.288507139325
SPLLuigino de Seborga0.00000656481582065717152327.19809950358
WSTTala samoano0.000109470050554083149134.918591326994
JEPLibra de Jersey0.00003168538842012764431560.288507139325
TMTManat turkmeno0.0001376069501947317267.074799527752
GGPLibra de Guernsey0.00003168538842012764431560.288507139325
IMPLibra manesa0.00003168538842012764431560.288507139325
TVDDólar de Tuvalu0.00006073710411483413616464.400378874252
ZMWKwacha zambiano0.0010300570783511455970.819987568787
ADACardano0.0000821460875592595812173.434301160203
BCHBitcoin Cash8.152655688232828e-812265941.777025545
BTCBitcoin6.099721093328361e-101639419220.484952
CLFCLF0.0000010118141828426711988323.7623636789
CNHChinese Yuan Renminbi Offshore0.000286468039136400133490.790815668814
DOGEDogecoin0.000254152159257923753934.65081280368
DOTPolkadot0.000005602571537722942178489.46564391945
ETHEthereum1.2416787419731592e-880536129.53145142
LINKChainlink0.0000026776717902521733373458.76505119534
LTCLitecoin4.6456397539400796e-72152556.0589408074
LUNATerra0.0000986616985412080410135.645491470328
MXVMXV0.0000826526423052601112098.826753858768
SLELeone sierraleonés0.0008920587824614531121.0023595538237
UNIUniswap0.00000507753460963516196945.97415493612
VEDVED0.0014306771615398182698.9697095071496
XBTXBT6.099721093328361e-101639419220.484952
XLMStellar Lumen0.000340506474372368562936.8017211514966
XRPRipple0.0000748705761091723113356.38179866351
ZWLDólar zimbabuense1.21391776481228430.8237790309911448

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06811▼
GBP / EUR1,16663▲
USD / JPY155,499▲
GBP / USD1,24609▲
USD / CHF0,915289▲
USD / CAD1,37238▲
EUR / JPY166,090▲
AUD / USD0,648713▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement