Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense24.524484171322560.04077557729712983
EUREuro22.666283736777950.044118392393430426
GBPLibra esterlina19.4196220061533750.0514943081633173
INRRupia india2043.94243532497880.0004892505692514788
AUDDólar australiano37.592317449247640.026601179917946607
CADDólar canadiense33.329588331600660.03000337088027798
SGDDólar singapurense33.068482835199030.03024027455337539
CHFFranco suizo22.2090429545139470.04502670385428526
MYRRinggit malasio115.933559014848060.008625630132444448
JPYYen japonés3711.8310676684720.0002694088124619675
CNYYuan renminbi chino177.23816017491410.005642125821059712
NZDDólar neozelandés40.875890858529210.024464298612132607
THBBaht tailandés892.77403342355360.0011201042621784853
HUFFlorín húngaro8942.3405974915460.00011182754549524923
AEDDírham de los EAU90.06616811918210.011102948208884909
HKDDólar de Hong Kong191.877953312959680.005211646167441472
MXNPeso mexicano405.422565531188470.0024665622612539844
ZARRand sudafricano463.173971026216630.0021590159692790635
PHPPeso filipino1379.95576332639530.0007246609105711413
SEKCorona sueca260.276919977977740.0038420617551668083
IDRRupia indonesia389488.80021496910.000002567467920638729
BRLReal brasilero122.052640021564540.008193186151674537
SARRiyal de Arabia Saudita91.96681564245960.010873487279234621
TRYLira turca792.01599035125760.0012626007709219378
KESChelín keniano3212.9922181040380.00031123635916867934
KRWWon surcoreano33128.7103651099460.00003018529815918119
EGPLibra egipcia1158.84416711496330.0008629287943775747
IQDDinar iraquí32103.206364459760.000031149536549316834
NOKCorona noruega264.60251104011560.003779253628656582
KWDDinar kuwaití7.5449437687150170.13253909249085238
RUBRublo ruso2252.2461054246080.00044400121176432165
DKKCorona danesa169.05883728672950.005915100423315737
PKRRupia pakistaní6815.7629417211750.00014671871785309945
ILSShequel israelí90.170018411177980.011090160760974565
PLNZloty polaco97.820463937860230.010222809826737718
QARRiyal catarí89.269122383614120.011202081675035667
XAUOnza de oro0.01119726720684308689.30750526243234
OMRRial de Omán9.4419752211976020.10591004282186221
COPPeso colombiano94262.963765897370.000010608620396060387
CLPPeso chileno24101.9692820341660.00004149038563190807
TWDNuevo dólar taiwanés784.95138555476060.0012739642459427662
ARSPeso argentino21027.773874470320.000047556151496097897
CZKCorona checa573.83445375289030.0017426628768279376
VNDDong vietnamita607470.55916524780.000001646170312145076
MADDírham marroquí248.818659925809360.0040189911813614445
JODDinar de Jordania17.3878592774676940.05751139252063446
BHDDinar bareiní9.2212060484172830.1084456843008772
XOFFranco CFA14868.1074811256530.0000672580556247291
LKRRupia de Sri Lanka7379.8039538108560.0001355049546382069
UAHGrivna ucraniana963.1389264060910.0010382718137366272
NGNNaira nigeriana33453.289550397580.00002989242652784546
TNDDinar tunisio76.595127287825720.013055660789520527
UGXChelín ugandés95253.113404549380.000010498344508204169
RONLeu rumano112.709947098875630.008872331375710278
BDTTaka bengalí2692.522779561860.0003713989005369621
PENsol peruano91.211379792624040.010963544266883972
GELLari georgiano66.212587533135580.015102868461371604
XAFFranco CFA BEAC centroafricano14868.1074811256530.0000672580556247291
FJDDólar fiyiano55.274174548837380.018091631546961452
VEFBolívar venezolano88953671.63856391.124180690442093e-8
VESBolívar venezolano889.53671638563910.001124180690442093
BYNRublo bielorruso80.111629524433270.012482582191078883
UZSSom uzbeko309560.94416183040.000003230381670748575
BGNLeva búlgara44.3313977209024160.02255737584218998
DZDDinar argelino3308.88125293211030.00030221694994761944
IRRRial iraní1023222.33910910279.773046988699232e-7
DOPPeso dominicano1451.51837185564980.0006889337533644719
ISKCorona islándica3406.75566760882660.0002935344056246604
CRCColón costarricense12330.6319757838080.00008109884407903059
XAGOnza de plata11
SYPLibra siria318862.12978851490.000003136151667378153
JMDDólar jamaiquino3771.50506808187040.0002651461371384514
LYDDinar libio118.869547066649180.008412583581556917
GHSCedi ghanés320.965258055920740.0031156020002195165
MURRupia de Mauricio1134.5653903391440.0008813947688824531
AOAKwanza angoleño20604.6632722919860.000048532702853957566
UYUPeso uruguayo920.32964616790660.0010865671927051648
AFNAfganí afgano1748.39317328445530.0005719537317349755
LBPLibra libanesa2229417.33254113564.485476924413158e-7
XPFFranco CFP2704.8071284838890.0003697121282583001
TTDDólar de Trinidad166.834551910128030.005993962213167265
TZSChelín tanzano63198.113223982420.000015823257198452563
ALLLek albanés2365.8703905225360.00042267742307689805
XCDDólar del Caribe Oriental66.283065609544580.015086809742487267
GTQQuetzal guatemalteco191.277552817223120.00522800498684526
NPRRupia nepalesa3271.84085334645940.0003056383378113253
BOBBolíviano de Bolivia169.787278206576250.005889722778778061
ZWDDólar zimbabuense8875.4108216016340.00011267084083208022
BBDDólar de Barbados o Baja49.048968342645120.020387788648564914
CUCPeso convertible cubano24.524484171322560.04077557729712983
LAKKip laosiano513226.69528756110.0000019484567135380587
BNDDólar de Brunéi33.068482835199030.03024027455337539
BWPPula botsuanés336.57896399942280.0029710710025291865
HNLLempira hondureño605.60191742210510.0016512497256560023
PYGGuaraní paraguayo179982.269103228320.000005556102859368068
ETBBirr Etíope1396.79815976687970.0007159230508772264
NADDólar de Namibia463.173971026216630.0021590159692790635
PGKKina de Papúa Nueva Guinea92.906781100470270.010763476983650856
SDGLibra sudanesa14731.6584031969940.00006788102008820574
MOPPataca de Macao197.634291912348460.00505985064800143
BMDDólar de las Bermudas24.524484171322560.04077557729712983
NIOCórdoba nicaragüense902.29012848432860.0011082909680944918
BAMMarco convertible bosnio44.3313977209024160.02255737584218998
KZTTenge kazajo11031.8507851597350.0000906466212673235
PABBalboa panameña24.524484171322560.04077557729712983
GYDDólar guyanés5126.4525158915510.0001950666658669105
YERRial yemení6139.5894269007490.00016287734088837888
MGAAriary malgache107418.076670383480.000009309420080835543
KYDDólar de las Caimanes20.2233587641790640.049447770356092643
MZNMetical mozambiqueño1566.39688610624260.0006384078063930561
RSDDinar serbio2655.83798158937360.00037652899270668416
SCRRupia de las Seychelles334.21025221603850.00299212843821914
AMDDram armenio9680.3561025308630.00010330198490720365
AZNManat azerbaiyano41.728615624987920.02396437037324527
SBDDólar de las Islas Salomón204.025705718067340.004901343173795212
SLLLeone sierraleonés557826.58799402170.0000017926718114962227
TOPPa'anga tonganés58.208919287203670.017179497785656958
BZDDólar de Belice49.609394493240420.020157472394392074
GMDDalasi gambiano1665.11906455166040.0006005576545778447
MWKKwacha malawiano41476.185280125410.00002411022116055549
BIFFranco burundí70176.084803506790.000014249868780796227
HTGGourde haitiano3263.60595984257950.0003064095397252661
SOSChelín somalí13999.7610153575040.00007142979075878629
GNFFranco de Guinea210751.476909348130.000004744925229777329
MNTTugrik mongol83282.021841711020.00001200739340719463
MVRRufiyaa maldiva376.897371696056270.0026532421690816043
CDFFranco congolés68147.017731289830.000014674156453083465
STNDobra santotomense560.38316329352270.001784493299410944
TJSSomoni tayiko268.328039717572270.003726781595589288
KPWWon norcoreano22071.927152647060.00004530641991902693
KGSSom kirgistaní2195.3355999269280.0004555112211696859
LRDDólar de Liberia4736.4459173835940.00021112876985036888
LSLLoti basotho463.173971026216630.0021590159692790635
MMKKyat birmano51501.886570983930.0000194167644445747
GIPLibra gibraltareña19.4196220061533750.0514943081633173
XPTOnza de platino0.02733760702309328836.57964646120107
MDLLeu moldavo433.217072319295540.0023083116153441116
CUPPeso cubano588.89202665813540.001698104159560173
KHRRiel camboyano99110.738632280130.000010089724017799847
MKDDinar macedonio1393.50923807958520.0007176127525197566
VUVVatu de Ni-Vanuatu2957.3820886312830.00033813689608934287
ANGFlorín holandés43.9617110254001560.022747067315515106
MRUOuguiya mauritano980.75634699177580.0010196212372902294
SZLLilangeni swazi463.173971026216630.0021590159692790635
CVEEscudo caboverdiano2499.4111076545040.00040009424497533714
SRDDólar surinamés857.0727288064970.001166762126934705
SVCColón salvadoreño214.58923649907240.004660065976814838
XPDOnza de paladio0.0251203256889925639.80840106854939
BSDDólar bahameño24.524484171322560.04077557729712983
XDRDerechos especiales de giro del FMI18.51117898011170.05402141057975799
RWFFranco ruandés31572.5618439290230.00003167307122378118
AWGFlorín holandés o de Aruba43.898826666667380.02277965212130158
BTNNgultrum butanés2043.94243532497880.0004892505692514788
DJFFranco de Yibuti4367.4012378179660.00022896911585334863
KMFFranco de las Comoras11151.080610844240.0000896774074996388
ERNNakfa eritreo367.86726256983840.0027183718198086552
FKPLibra esterlina de las Islas Falkland (Malvinas)19.4196220061533750.0514943081633173
SHPLibra de Santa Elena19.4196220061533750.0514943081633173
SPLLuigino de Seborga4.0874140122041030.24465346476139285
WSTTala samoano67.787071989753680.014752075442219343
JEPLibra de Jersey19.4196220061533750.0514943081633173
TMTManat turkmeno85.68661608784470.011670434026415679
GGPLibra de Guernsey19.4196220061533750.0514943081633173
IMPLibra manesa19.4196220061533750.0514943081633173
TVDDólar de Tuvalu37.592317449247640.026601179917946607
ZMWKwacha zambiano614.48429630182860.0016273808883617263
ADACardano38.5050400709029650.025970626135139854
BCHBitcoin Cash0.0459597833005437821.75815306744861
BTCBitcoin0.00035521352523004022815.2081184194462
CLFCLF0.65186820755220131.5340524179803943
CNHChinese Yuan Renminbi Offshore177.939380219392380.00561989144149563
DOGEDogecoin128.93961432525780.007755568412648117
DOTPolkadot2.59782035195833050.3849380882885778
ETHEthereum0.006979338889625435143.28004640761435
LINKChainlink1.2758507642782470.7837907285071097
LTCLitecoin0.261613404183729863.822434110821419
LUNATerra49.776510283381450.020089797261939903
MXVMXV50.163995776823940.019934616142799493
SLELeone sierraleonés557.82658799402180.0017926718114962227
UNIUniswap1.9771991030600370.505765958750607
VEDVED889.53671638563910.001124180690442093
XBTXBT0.00035521352523004022815.2081184194462
XLMStellar Lumen184.42326018211920.005422309523280812
XRPRipple40.136860308119980.02491475397734817
ZWLDólar zimbabuense528756.11013528660.000001891231100372801

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07760
GBP / EUR1,16908
USD / JPY151,434
GBP / USD1,25980
USD / CHF0,906006
USD / CAD1,36109
EUR / JPY163,185
AUD / USD0,648883

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %