Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 21:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1324,66174431190,0007549097
EUREuro1077,30298511200,0009282440
GBPLibra esterlina951,18165788570,0010513239
INRRupia india85909,22671122120,0000116402
AUDDólar australiano1696,29847874520,0005895189
CADDólar canadiense1680,43564627660,0005950838
SGDDólar singapurense1752,51937138970,0005706071
CHFFranco suizo1242,56724440020,0008047854
MYRRinggit malasio5170,24863927430,0001934143
JPYYen japonés142552,79448323400,0000070149
CNYYuan renminbi chino8407,58159578560,0001189403
NZDDólar neozelandés1808,63085902860,0005529044
THBBaht tailandés41784,57007454000,0000239323
HUFFlorín húngaro336601,65343100000,0000029709
AEDDírham de los EAU4864,82025598560,0002055574
HKDDólar de Hong Kong10365,98349405230,0000964694
MXNPeso mexicano24897,17707747030,0000401652
ZARRand sudafricano15465,07616460620,0000646618
PHPPiso filipino69047,02478521600,0000144829
SEKCorona sueca10744,65362002900,0000930695
IDRRupia indonesia18046468,64962920000,0000000554
SARRiyal de Arabia Saudita4967,48154116980,0002013093
BRLReal brasilero4326,92995864270,0002311107
TRYLira turca5022,91516985410,0001990876
KESChelín keniano134389,61484400100,0000074411
KRWWon surcoreano1424747,04718273000,0000007019
EGPLibra egipcia23441,60041088360,0000426592
IQDDinar iraquí1567377,63436567000,0000006380
NOKCorona noruega10420,01614471240,0000959691
KWDDinar kuwaití397,46549593940,0025159417
RUBRublo ruso75206,50917507090,0000132967
DKKCorona danesa8023,62579868820,0001246319
PKRRupia pakistaní146473,29744153500,0000068272
ILSShequel israelí4627,26859066720,0002161102
PLNZloty polaco4497,02732803670,0002223691
QARRiyal catarí4821,76874929540,0002073928
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán509,33244068790,0019633542
COPPeso colombiano3816758,46379309000,0000002620
CLPPeso chileno789309,46004734100,0000012669
TWDNuevo dólar taiwanés38724,97300392350,0000258231
ARSPeso argentino26361,18019439940,0000379346
CZKCorona checa27313,01780371880,0000366126
VNDDong vietnamita30090641,79278000000,0000000332
MADDírham marroquí12207,30540871310,0000819182
JODDinar de Jordania939,18517671720,0010647528
BHDDinar bareiní498,07281586130,0020077386
XOFFranco CFA706664,43424783100,0000014151
LKRRupia de Sri Lanka205624,26980498500,0000048632
UAHGrivna ucraniana35898,33925090640,0000278564
NGNNaira nigeriana476816,02260416000,0000020972
TNDDinar tunisio3177,46341330620,0003147164
UGXChelín ugandés4815163,88420761000,0000002077
RONLeu rumano5021,26044426240,0001991532
BDTTaka bengalí110124,30727622100,0000090806
PENsol peruano4299,69941398290,0002325744
GELLari georgiano3270,52305447920,0003057615
XAFFranco CFA BEAC centroafricano706664,43424783100,0000014151
FJDDólar fiyiano2675,61334514580,0003737461
VEFBolívar venezolano13230,05917131550,0000755855
BYNRublo bielorruso2596,33898372220,0003851577
HRKKuna croata8022,65872183120,0001246470
UZSSom uzbeko10862226,31043540000,0000000921
BGNLeva búlgara2107,02149753800,0004746036
DZDDinar argelino152226,22113254100,0000065692
IRRRial iraní49285152,60507450000,0000000203
DOPPeso dominicano65223,74940605480,0000153318
ISKCorona islándica133493,85052742100,0000074910
XAGOnza de plata80,31496707490,0124509794
CRCColón costarricense758348,43098399700,0000013187
SYPLibra siria682487,20516705500,0000014652
LYDDinar libio1761,62882527540,0005676565
JMDDólar jamaiquino166536,46065324100,0000060047
MURRupia de Mauricio43600,18921693550,0000229357
GHSCedi ghanés5912,52980376330,0001691323
AOAKwanza angoleño281495,47172622100,0000035525
UYUPeso uruguayo37752,93073873600,0000264880
AFNAfganí afgano91521,12209606000,0000109264
LBPLibra libanesa1996927,57955024000,0000005008
XPFFranco CFP128556,44214480200,0000077787
TTDDólar de Trinidad8928,88602809050,0001119961
TZSChelín tanzano2979920,65679008000,0000003356
ALLLek albanés141937,49925004300,0000070454
XCDDólar del Caribe Oriental3576,29173475980,0002796192
GTQQuetzal guatemalteco9719,71566148900,0001028837
NPRRupia nepalesa138099,08193827700,0000072412
BOBBolíviano de Bolivia9186,49613880970,0001088554
ZWDDólar zimbabuense479395,08526648900,0000020860
BBDDólar de Barbados o Baja2649,32348862390,0003774548
CUCPeso convertible cubano1324,66174431190,0007549097
LAKKip laosiano10963651,57445820000,0000000912
BNDDólar de Brunéi1752,51937138970,0005706071
BWPPula botsuanés12639,91569269810,0000791145
HNLLempira hondureño31171,67849373240,0000320804
PYGGuaraní paraguayo7403424,49441794000,0000001351
ETBBirr Etíope36507,67683856760,0000273915
NADDólar de Namibia15465,07616460620,0000646618
PGKKina de Papúa Nueva Guinea4255,51406784150,0002349892
SDGLibra sudanesa23910,43779858700,0000418227
MOPPataca de Macao10676,96299888580,0000936596
NIOCórdoba nicaragüense41402,30188749730,0000241532
BMDDólar de las Bermudas1324,66174431190,0007549097
KZTTenge kazajo423037,59478875400,0000023639
PABBalboa panameña1324,66174431190,0007549097
BAMMarco convertible bosnio2107,02149753800,0004746036
GYDDólar guyanés274381,26132251300,0000036446
YERRial yemení331012,20041218200,0000030210
MGAAriary malgache4152696,56239627000,0000002408
KYDDólar de las Caimanes1086,42046366600,0009204539
MZNMetical mozambiqueño81705,04193693630,0000122391
RSDDinar serbio127130,40382949100,0000078659
SCRRupia de las Seychelles18273,19864812970,0000547250
AMDDram armenio636446,97035274500,0000015712
SBDDólar de las Islas Salomón10288,64241511270,0000971946
AZNManat azerbaiyano2252,05728870620,0004440384
SLLLeone sierraleonés10315742,24650880000,0000000969
TOPPa'anga tonganés2975,92806888030,0003360296
BZDDólar de Belice2669,59334487290,0003745889
MWKKwacha malawiano955537,68899048500,0000010465
GMDDalasi gambiano62592,13281588510,0000159764
BIFFranco burundí2342791,65228239000,0000004268
SOSChelín somalí771053,18900631400,0000012969
HTGGourde haitiano84553,22188614080,0000118269
GNFFranco de Guinea11978881,57198100000,0000000835
MVRRufiyaa maldiva20502,86970454880,0000487737
MNTTugrik mongol3170579,52019400000,0000003154
CDFFranco congolés2080398,00050191000,0000004807
STDDobra santotomense26384892,44788220000,0000000379
TJSSomoni tayiko11689,74170248440,0000855451
KPWWon norcoreano1192313,71786003000,0000008387
MMKKyat birmano1761676,98390907000,0000005676
LSLLoti basotho15465,07616460620,0000646618
LRDDólar de Liberia170448,71509943500,0000058669
KGSSom kirgistaní90225,36008147730,0000110834
GIPLibra gibraltareña951,18165788570,0010513239
XPTOnza de platino1,33884887160,7469102908
MDLLeu moldavo22032,68083705910,0000453871
CUPPeso cubano35103,53622426630,0000284872
KHRRiel camboyano5311582,18061259000,0000001883
MKDDinar macedonio66189,37039158460,0000151082
VUVVatu de Ni-Vanuatu141499,35755269800,0000070672
MROOuguiya mauritano467691,54163709900,0000021382
ANGFlorín holandés2361,21730625530,0004235104
SZLLilangeni swazi15465,07616460620,0000646618
CVEEscudo caboverdiano118794,20017546500,0000084179
SRDDólar surinamés9861,86096217860,0001014007
XPDOnza de paladio1,29568132450,7717947161
SVCColón salvadoreño11590,79026272940,0000862754
BSDDólar bahameño1324,66174431190,0007549097
XDRDerechos especiales de giro del FMI913,72370576240,0010944227
RWFFranco ruandés1127266,41870187000,0000008871
AWGFlorín holandés o de Aruba2371,14452231840,0004217373
DJFFranco de Yibuti234908,26529543900,0000042570
BTNNgultrum butanés85909,22671122120,0000116402
KMFFranco de las Comoras529998,32568584000,0000018868
WSTTala samoano3334,90274677880,0002998588
SPLLuigino de Seborga220,77695650220,0045294582
ERNNakfa eritreo19869,92616467900,0000503273
FKPLibra esterlina de las Islas Falkland (Malvinas)951,18165788570,0010513239
SHPLibra de Santa Elena951,18165788570,0010513239
JEPLibra de Jersey951,18165788570,0010513239
TMTManat turkmeno4639,09800761600,0002155591
TVDDólar de Tuvalu1696,29847874520,0005895189
IMPLibra manesa951,18165788570,0010513239
GGPLibra de Guernsey951,18165788570,0010513239
ZMWKwacha zambiano13021,35068763850,0000767969
AD