Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar del Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.37023876490767882.7009597448537184
EUREuro0.34747228695910342.8779273557367104
GBPLibra esterlina0.298642310407367333.348487354775469
INRRupia india30.876137556092720.03238747068616658
AUDDólar australiano0.57648886055928581.7346388948952822
CADDólar canadiense0.50885125012590861.965210854355891
SGDDólar singapurense0.50403525979614821.9839881844862195
CHFFranco suizo0.336617404730878372.9707317148365755
MYRRinggit malasio1.7708595613895520.5646975185402751
JPYYen japonés57.2186841408760360.01747680875599894
CNYYuan renminbi chino2.6805527503622150.37305738522208637
NZDDólar neozelandés0.62818463680785171.5918886604447136
THBBaht tailandés13.6398881638742270.07331438410532858
HUFFlorín húngaro137.023813328404740.007298001534983571
AEDDírham de los EAU1.35970186412345040.735455342369971
HKDDólar de Hong Kong2.9002956003646220.3447924411133407
MXNPeso mexicano6.3739221670177380.15688927065576092
ZARRand sudafricano7.0775448633033380.14129193375868834
PHPPeso filipino21.29382068956480.046961980875985194
SEKCorona sueca4.044600471477990.2472432090763657
IDRRupia indonesia5999.4055075632740.00016668318198183627
BRLReal brasilero1.92901718966345940.518398698237864
SARRiyal de Arabia Saudita1.38839536840379550.7202559319609916
TRYLira turca12.0685444707690760.08286003357091448
KESChelín keniano49.238014848879670.02030951091487299
KRWWon surcoreano509.78849364971630.001961597824306948
EGPLibra egipcia17.8950381443221150.05588141203919637
IQDDinar iraquí484.963468765964360.0020620109851667693
NOKCorona noruega4.0805162437792620.245067030801433
KWDDinar kuwaití0.11417173682306878.758735111034479
RUBRublo ruso34.176514049423070.02925985952089461
DKKCorona danesa2.5927933943778810.3856844136398849
PKRRupia pakistaní103.11150189937750.009698239106010318
ILSShequel israelí1.39280001092324920.717978167832672
PLNZloty polaco1.49930953801731110.6669736799796534
QARRiyal catarí1.3476691042639510.7420219079268456
XAUOnza de oro0.000154584765247870616468.942773219205
OMRRial de Omán0.142547321295170037.0152142524609
COPPeso colombiano1456.8506756940470.0006864121468891091
CLPPeso chileno352.787146648713130.002834570390388251
TWDNuevo dólar taiwanés12.0456988859847110.08301718393139561
ARSPeso argentino322.3999667375040.0031017372927156467
CZKCorona checa8.7781714144554160.11391894197386648
VNDDong vietnamita9387.1917661668290.00010652813161910515
MADDírham marroquí3.75593191416110140.26624550786708095
JODDinar de Jordania0.26249928431954433.809534195844455
BHDDinar bareiní0.139209775605287247.183403576738613
XOFFranco CFA227.92687893683260.004387371970627206
LKRRupia de Sri Lanka111.828547691955070.00894226045709382
UAHGrivna ucraniana14.7632392086921730.0677358123013565
NGNNaira nigeriana426.496763855904250.002344683675812975
TNDDinar tunisio1.16746945588431660.8565534583879417
UGXChelín ugandés1407.63930230407640.0007104092634833105
RONLeu rumano1.72914431273382220.5783207292970094
BDTTaka bengalí40.63566006976280.024608927190630406
PENsol peruano1.36829417637852720.730836991973982
GELLari georgiano0.98851704463539881.011616345339636
XAFFranco CFA BEAC centroafricano227.92687893683260.004387371970627206
FJDDólar fiyiano0.84259409644380361.1868110686041278
VEFBolívar venezolano1343844.5241829427.441337014845526e-7
VESBolívar venezolano13.438445241829420.07441337014845525
BYNRublo bielorruso1.210667028376650.8259909426466105
UZSSom uzbeko4685.6164452794020.0002134190904608647
BGNLeva búlgara0.67959672300322331.4714608916606813
DZDDinar argelino49.826519558221340.020069633778685245
IRRRial iraní15459.8488973002710.00006468368524446759
DOPPeso dominicano21.9951040881469670.045464663226526585
ISKCorona islándica52.296166215759360.019121860594412978
CRCColón costarricense185.693727145841850.0053852115274449245
XAGOnza de plata0.01292953764463816277.34228612688999
SYPLibra siria4813.79329040683750.0002077363816167281
JMDDólar jamaiquino57.445479127652690.01740781024348054
LYDDinar libio1.79940446110224020.5557394246913457
GHSCedi ghanés4.9790483980099970.2008415906139164
MURRupia de Mauricio17.2158274331941250.058086084092123465
AOAKwanza angoleño312.07426102818540.0032043655144942686
UYUPeso uruguayo14.2158021790338370.07034425404954277
AFNAfganí afgano26.651055466335580.0375219661098659
LBPLibra libanesa34118.296636261180.000029309786788628613
XPFFranco CFP41.464473383989460.024117031241161904
TTDDólar de Trinidad2.51162276367526930.3981489634759861
TZSChelín tanzano958.79453668100620.0010429763226036226
ALLLek albanés35.123994675921980.028470565755025434
XCDDólar del Caribe Oriental11
GTQQuetzal guatemalteco2.8798299615123240.34724272382903343
NPRRupia nepalesa49.4249771929154140.020232685107709876
BOBBolíviano de Bolivia2.56348668805840060.3900936972516154
ZWDDólar zimbabuense133.989409020088940.007463276443364793
BBDDólar de Barbados o Baja0.74047752981535761.3504798724268592
CUCPeso convertible cubano0.37023876490767882.7009597448537184
LAKKip laosiano7883.3160282120470.00012685017274726738
BNDDólar de Brunéi0.50403525979614821.9839881844862195
BWPPula botsuanés5.1228861359614270.19520246467713595
HNLLempira hondureño9.136192943667410.1094547812382982
PYGGuaraní paraguayo2737.34197783874740.0003653178916247594
ETBBirr Etíope21.1337043428600570.04731778129269828
NADDólar de Namibia7.0775448633033380.14129193375868834
PGKKina de Papúa Nueva Guinea1.40560489887736730.7114374749253386
SDGLibra sudanesa216.764567700137720.004613300091476918
MOPPataca de Macao2.98730446837556050.33474994282848614
BMDDólar de las Bermudas0.37023876490767882.7009597448537184
NIOCórdoba nicaragüense13.6731276771624760.07313615608740702
BAMMarco convertible bosnio0.67959672300322331.4714608916606813
KZTTenge kazajo165.27346824740490.006050577933676912
PABBalboa panameña0.37023876490767882.7009597448537184
GYDDólar guyanés77.366155491837650.012925548563745073
YERRial yemení92.689693911793610.010788685967089621
MGAAriary malgache1629.2997640084150.0006137605995472515
KYDDólar de las Caimanes0.30395181765684873.289995130507711
MZNMetical mozambiqueño23.6983974850757950.04219694604370426
RSDDinar serbio40.708973600039080.02456460852648567
SCRRupia de las Seychelles5.0260548856809080.19896320727594366
AMDDram armenio145.35926686481880.0068795063539360025
AZNManat azerbaiyano0.62980027688047251.5878049545376534
SBDDólar de las Islas Salomón3.07736804940886670.324953006577192
SLLLeone sierraleonés8365.9149815031610.000119532651504465
TOPPa'anga tonganés0.88679220559934661.127659888850896
BZDDólar de Belice0.74950958081377681.3342057601375212
GMDDalasi gambiano25.1386026635844540.039779458444147764
MWKKwacha malawiano644.45492601255780.001551698900320787
BIFFranco burundí1062.98466179665020.0009407473465419587
HTGGourde haitiano49.060730512937250.020382900734352116
SOSChelín somalí211.303285194197540.004732534087583889
GNFFranco de Guinea3181.35423157134760.00031433154789118717
MNTTugrik mongol1257.34803628694110.0007953247399606934
MVRRufiyaa maldiva5.6938326224317770.17562862597336246
CDFFranco congolés1037.19042172729930.0009641431110929817
STNDobra santotomense8.5406804068323120.11708669009556044
TJSSomoni tayiko4.0447149257773350.24723621277408436
KPWWon norcoreano333.186586926522070.0030013212993490967
KGSSom kirgistaní32.9571455506301660.030342433584357526
LRDDólar de Liberia71.584917928866090.013969423014407862
LSLLoti basotho7.0775448633033380.14129193375868834
MMKKyat birmano776.82390597125970.0012872930303936827
GIPLibra gibraltareña0.298642310407367333.348487354775469
XPTOnza de platino0.00039601748509930342525.1410294402654
MDLLeu moldavo6.5343852777409320.15303658377880652
CUPPeso cubano8.881227938209530.11259704254382662
KHRRiel camboyano1503.44925145497180.0006651371830690289
MKDDinar macedonio21.4015725631345750.04672553837107077
VUVVatu de Ni-Vanuatu45.427931345475460.022012888775301855
ANGFlorín holandés0.66316991534826361.5079091750940634
MRUOuguiya mauritano14.6848584325509370.0680973537874473
SZLLilangeni swazi7.0775448633033380.14129193375868834
CVEEscudo caboverdiano38.315769082980340.026098914988090235
SRDDólar surinamés12.7831007189789450.0782282813836638
SVCColón salvadoreño3.239589192942190.3086811136975678
XPDOnza de paladio0.000360310900988295552775.3809203582337
BSDDólar bahameño0.37023876490767882.7009597448537184
XDRDerechos especiales de giro del FMI0.281296311956100943.55497017734118
RWFFranco ruandés480.45671275306160.0020813529574181763
AWGFlorín holandés o de Aruba0.6627273891847451.5089160585774963
BTNNgultrum butanés30.876137556092720.03238747068616658
DJFFranco de Yibuti65.852510471277410.015185449922006626
KMFFranco de las Comoras170.945159202624470.005849829294169608
ERNNakfa eritreo5.5535814736151820.1800639829902479
FKPLibra esterlina de las Islas Falkland (Malvinas)0.298642310407367333.348487354775469
SHPLibra de Santa Elena0.298642310407367333.348487354775469
SPLLuigino de Seborga0.0617064605711206216.205758533945346
WSTTala samoano1.03272896356274520.9683082737896344
JEPLibra de Jersey0.298642310407367333.348487354775469
TMTManat turkmeno1.29346369485683140.7731179498707819
GGPLibra de Guernsey0.298642310407367333.348487354775469
IMPLibra manesa0.298642310407367333.348487354775469
TVDDólar de Tuvalu0.57648886055928581.7346388948952822
ZMWKwacha zambiano9.5066693361536760.10518931127613955
ADACardano0.78286681069502861.2773564881517978
BCHBitcoin Cash0.00077273092766910211294.1115260087256
BTCBitcoin0.000005743879966125054174098.3456996964
CLFCLF0.009462288355585968105.68268080835435
CNHChinese Yuan Renminbi Offshore2.6832298224108250.3726851839703843
DOGEDogecoin2.3966126665145390.4172555765777238
DOTPolkadot0.0543235867522770818.408210130898308
ETHEthereum0.000120117980478198748325.14829186209
LINKChainlink0.0264197602309097837.850457054112496
LTCLitecoin0.004535523483848705220.48171585067638
LUNATerra1.1688176100326620.8555654803764083
MXVMXV0.78446789632007631.2747494252995957
SLELeone sierraleonés8.365914981503160.119532651504465
UNIUniswap0.0487997717081505420.491899142081028
VEDVED13.438445241829420.07441337014845525
XBTXBT0.000005743879966125054174098.3456996964
XLMStellar Lumen3.28308431120791730.30459162945836094
XRPRipple0.73566736092370011.3593099994872753
ZWLDólar zimbabuense11401.4814201162720.00008770790067996288

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06591▲
GBP / EUR1,16079▼
USD / JPY154,645▲
GBP / USD1,23730▼
USD / CHF0,910325▼
USD / CAD1,37554▼
EUR / JPY164,837▲
AUD / USD0,641617▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement