Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-21 22:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPT XPT por unidad
USDDólar estadounidense990,00069597050,0010101003
EUREuro806,34354697250,0012401662
GBPLibra esterlina711,71522580480,0014050564
INRRupia india64199,10459238550,0000155765
AUDDólar australiano1269,50893252880,0007877062
CADDólar canadiense1257,18707241250,0007954266
SGDDólar singapurense1311,11041022360,0007627123
CHFFranco suizo929,90114803450,0010753831
MYRRinggit malasio3864,97986704880,0002587336
JPYYen japonés106675,77400996700,0000093742
CNYYuan renminbi chino6285,84624219990,0001590876
NZDDólar neozelandés1354,40458289140,0007383318
THBBaht tailandés31241,27348977130,0000320089
HUFFlorín húngaro251926,10126687400,0000039694
AEDDírham de los EAU3635,77755595160,0002750443
HKDDólar de Hong Kong7746,84028467270,0001290849
MXNPeso mexicano18644,91233058740,0000536339
ZARRand sudafricano11561,42877751840,0000864945
PHPPiso filipino51577,02545351190,0000193885
SEKCorona sueca8042,17875254570,0001243444
IDRRupia indonesia13497254,91265470000,0000000741
SARRiyal de Arabia Saudita3712,50260988930,0002693601
BRLReal brasilero3236,35285109800,0003089898
TRYLira turca3756,65412880280,0002661943
KESChelín keniano100385,07602997400,0000099616
KRWWon surcoreano1065082,21751909000,0000009389
EGPLibra egipcia17514,51516161320,0000570955
IQDDinar iraquí1173004,29555629000,0000008525
NOKCorona noruega7794,03637005160,0001283032
KWDDinar kuwaití297,39670228790,0033625121
RUBRublo ruso56159,66118057780,0000178064
DKKCorona danesa6004,93716049780,0001665296
PKRRupia pakistaní108899,57108239600,0000091828
ILSShequel israelí3463,78849120230,0002887012
PLNZloty polaco3363,77702075720,0002972849
QARRiyal catarí3603,60253333260,0002775001
XAUOnza de oro0,74740944041,3379547353
OMRRial de Omán380,65526760070,0026270489
COPPeso colombiano2848336,68242332000,0000003511
CLPPeso chileno589424,02310463600,0000016966
TWDNuevo dólar taiwanés28957,23592221490,0000345337
ARSPeso argentino19690,19823932340,0000507867
CZKCorona checa20443,11865910740,0000489162
VNDDong vietnamita22491696,38188600000,0000000445
MADDírham marroquí9128,98690625080,0001095412
JODDinar de Jordania701,91049344310,0014246831
BHDDinar bareiní372,24026168490,0026864370
XOFFranco CFA528926,69407265800,0000018906
LKRRupia de Sri Lanka153673,19442999900,0000065073
UAHGrivna ucraniana26825,76163446340,0000372776
NGNNaira nigeriana356398,69860913800,0000028058
TNDDinar tunisio2375,38976703600,0004209835
UGXChelín ugandés3598324,32721305000,0000002779
RONLeu rumano3756,37796791070,0002662139
BDTTaka bengalí82193,27082924340,0000121664
PENsol peruano3220,18970007240,0003105407
GELLari georgiano2443,95865964990,0004091722
XAFFranco CFA BEAC centroafricano528926,69407265800,0000018906
FJDDólar fiyiano2002,26517703240,0004994343
VEFBolívar venezolano9887,63195100530,0001011365
BYNRublo bielorruso1940,16687976430,0005154196
HRKKuna croata6001,25072322030,0001666319
UZSSom uzbeko8125384,41008779000,0000001231
BGNLeva búlgara1577,07089959280,0006340869
DZDDinar argelino113779,91058115700,0000087889
IRRRial iraní36824321,49009060000,0000000272
DOPPeso dominicano48559,13995966540,0000205934
ISKCorona islándica99842,76595195550,0000100157
XAGOnza de plata59,97165608210,0166745437
CRCColón costarricense564716,25049641100,0000017708
SYPLibra siria510019,65442887200,0000019607
LYDDinar libio1319,14655217900,0007580659
JMDDólar jamaiquino124366,30599505800,0000080408
MURRupia de Mauricio32768,88388331340,0000305168
GHSCedi ghanés4393,74959021400,0002275960
AOAKwanza angoleño210383,61161827200,0000047532
UYUPeso uruguayo28221,10355526080,0000354345
AFNAfganí afgano68374,23405735050,0000146254
LBPLibra libanesa1492426,04917551000,0000006700
XPFFranco CFP96222,38031233140,0000103926
TTDDólar de Trinidad6630,88091865730,0001508095
TZSChelín tanzano2227017,83601757000,0000004490
ALLLek albanés106299,68108325500,0000094074
XCDDólar del Caribe Oriental2672,37260111690,0003741993
GTQQuetzal guatemalteco7263,16306915260,0001376811
NPRRupia nepalesa103200,06063229600,0000096899
BOBBolíviano de Bolivia6864,03878555430,0001456868
ZWDDólar zimbabuense358281,25187172000,0000027911
BBDDólar de Barbados o Baja1980,00139194100,0005050502
CUCPeso convertible cubano990,00069597050,0010101003
LAKKip laosiano8193349,99124958000,0000001221
BNDDólar de Brunéi1311,11041022360,0007627123
BWPPula botsuanés9446,58594983090,0001058583
HNLLempira hondureño23317,28686369070,0000428866
PYGGuaraní paraguayo5526502,86419695000,0000001809
ETBBirr Etíope27274,40835469510,0000366644
NADDólar de Namibia11561,42877751840,0000864945
PGKKina de Papúa Nueva Guinea3166,03763339150,0003158522
SDGLibra sudanesa17916,02318581630,0000558160
MOPPataca de Macao7979,24549324460,0001253251
NIOCórdoba nicaragüense30927,54388737440,0000323336
BMDDólar de las Bermudas990,00069597050,0010101003
KZTTenge kazajo316167,58175094100,0000031629
PABBalboa panameña990,00069597050,0010101003
BAMMarco convertible bosnio1577,07089959280,0006340869
GYDDólar guyanés204645,70758428600,0000048865
YERRial yemení247416,27240136400,0000040418
MGAAriary malgache3103632,68629204000,0000003222
KYDDólar de las Caimanes811,82870265460,0012317869
MZNMetical mozambiqueño60461,45419529130,0000165395
RSDDinar serbio95060,83646930900,0000105196
SCRRupia de las Seychelles13637,48692283330,0000733273
AMDDram armenio475655,72592632600,0000021024
SBDDólar de las Islas Salomón7671,39724659030,0001303543
AZNManat azerbaiyano1683,10012847240,0005941417
SLLLeone sierraleonés7602283,26079529000,0000001315
TOPPa'anga tonganés2224,00847430700,0004496386
BZDDólar de Belice1994,90676985250,0005012766
MWKKwacha malawiano716176,11849615300,0000013963
GMDDalasi gambiano46777,48465117770,0000213778
BIFFranco burundí1743160,56315754000,0000005737
SOSChelín somalí576184,68301613200,0000017356
HTGGourde haitiano63688,79122558420,0000157013
GNFFranco de Guinea8957163,59081430000,0000001116
MVRRufiyaa maldiva15511,52897548890,0000644682
MNTTugrik mongol2369279,24670827000,0000004221
CDFFranco congolés1554606,93380885000,0000006432
STDDobra santotomense19749356,06116240000,0000000506
TJSSomoni tayiko8736,45854941340,0001144629
KPWWon norcoreano891048,67100831500,0000011223
MMKKyat birmano1316515,91555611000,0000007596
LSLLoti basotho11561,42877751840,0000864945
LRDDólar de Liberia127387,76593047200,0000078500
KGSSom kirgistaní67430,92692032660,0000148300
GIPLibra gibraltareña711,71522580480,0014050564
XPTOnza de platino1,00000000001,0000000000
MDLLeu moldavo16471,56936088430,0000607107
CUPPeso cubano26235,01844321800,0000381170
KHRRiel camboyano3946673,82019667000,0000002534
MKDDinar macedonio49515,75652417880,0000201956
VUVVatu de Ni-Vanuatu106391,34209384900,0000093993
MROOuguiya mauritano348933,10659327600,0000028659
ANGFlorín holandés1764,66984140090,0005666782
SZLLilangeni swazi11561,42877751840,0000864945
CVEEscudo caboverdiano88915,50292995660,0000112466
SRDDólar surinamés7351,96298169600,0001360181
XPDOnza de paladio0,96695971681,0341692448
SVCColón salvadoreño8662,50608974180,0001154400
BSDDólar bahameño990,00069597050,0010101003
XDRDerechos especiales de giro del FMI682,88157977980,0014643827
RWFFranco ruandés840831,79691808800,0000011893
AWGFlorín holandés o de Aruba1772,10124578720,0005643018
DJFFranco de Yibuti175540,92627365800,0000056967
BTNNgultrum butanés64199,10459238550,0000155765
KMFFranco de las Comoras396695,02055449300,0000025208
WSTTala samoano2492,19804053120,0004012522
SPLLuigino de Seborga165,00011533510,0060606018
ERNNakfa eritreo14850,01043955730,0000673400
FKPLibra esterlina de las Islas Falkland (Malvinas)711,71522580480,0014050564
SHPLibra de Santa Elena711,71522580480,0014050564
JEPLibra de Jersey711,71522580480,0014050564
TMTManat turkmeno3465,00267201190,0002886001
TVDDólar de Tuvalu1269,50893252880,0007877062
IMPLibra manesa711,71522580480,0014050564
GGPLibra de Guernsey711,71522580480,0014050564
ZMWKwacha zambiano9751,57514595330,0001025475
AD