Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham des Émirats arabes unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.272294077603812133.6725
EUREuro0.255425711950956653.9150326424146615
GBPLivre britannique0.218467060537857364.577349086576435
INRRoupie indienne22.7585439454223350.04393954210770766
AUDDollar australien0.423034787746200352.363871787773515
CADDollar canadien0.374576093545034962.6696845240065246
SGDDollar de Singapour0.370578641322919342.6984825580614284
CHFFranc suisse0.24820039612342884.029002433592834
MYRRinggit malais1.30358018627643140.7671181339879191
JPYYen japonais42.1012062412763940.023752288575038288
CNYYuan ou renminbi chinois1.97086401538260380.5073916780635269
NZDDollar néo-zélandais0.460151481186027062.173197394524362
THBBaht thaïlandais10.0205972107362270.09979445126569743
HUFForint hongrois100.724128587263370.009928107733725787
AEDDirham des Émirats arabes unis11
HKDDollar de Hong Kong2.13246582385631860.46894069241945235
MXNPeso mexicain4.6624161520654030.2144810689103782
ZARRand sud-africain5.2131635066707430.19182210546828313
PHPPeso philippin15.5945808834942010.06412483974214606
SEKCouronne suédoise2.97697078552933720.33591192928760616
IDRRoupie indonésienne4411.16412818440.000226697527215246
BRLRéal brésilien1.43126291342450470.6986836524725947
SARRial saoudien1.02110279101429560.9793333333333333
TRYLivre turque8.8535335297281850.11294925315889116
KESShilling kényan36.241384368581530.027592764940483964
KRWWon sud-coréen375.272833999559170.002664727924327117
EGPLivre égyptienne13.159808713671480.07598894647770364
IQDDinar irakien356.58674597047530.002804366711046512
NOKCouronne norvégienne3.00289388406427450.3330121005296889
KWDDinar koweïtien0.0839529837391047711.911428938697819
RUBRouble russe25.0553603395227680.039911619168477186
DKKCouronne danoise1.90579921757110450.5247142462753637
PKRRoupie pakistanaise75.818979739246430.013189309635122494
ILSShekel israélien1.03322920665384730.9678394624930693
PLNZloty polonais1.106409173700420.903824754684082
QARRial qatari0.99115044247787621.0089285714285714
XAUOnce d’or0.000114218322946922368755.162693683598
OMRRial omanais0.104837526206571269.538569214515856
COPPeso colombien1069.98214232456760.000934595037097975
CLPPeso chilien263.06162932016510.0038013905813033926
TWDNouveau dollar de Taïwan8.8433978175747820.1130787080518606
ARSPeso argentin236.83144490119590.004222412274760185
CZKCouronne tchèque6.4512969567115890.15500759098674766
VNDDong vietnamien6912.1355216559380.00014467308936101853
MADDirham marocain2.7571614345269970.3626918567325581
JODDinar jordanien0.193056501021102785.179830747531735
BHDDinar bahreïni0.102382573179033369.767287234042552
XOFFranc CFA167.548283734213670.00596842878788497
LKRRoupie sri lankaise82.023316651873870.012191655261201322
UAHHryvnia ukrainienne10.7688056740571060.09286080836327822
NGNNaira nigérian311.2345806832520.0032130105780813437
TNDDinar tunisien0.85848994173923861.1648360119095538
UGXShilling ougandais1038.60205856914880.0009628326766246453
RONLeu roumain1.27090011200368340.7868438994968802
BDTTaka bangladais29.87999755439220.03346720488111302
PENSol péruvien1.01891537616334250.9814357731703225
GELLari géorgien0.72694053415618581.3756283396148419
XAFFranc CFA d’Afrique centrale, BEAC167.548283734213670.00596842878788497
FJDDollar de Fidji0.61883584614148831.6159374190023306
VEFBolivar vénézuélien987361.96132356510.0000010127998030828467
VESBolivar vénézuélien9.873619613235650.10127998030828467
BYNRouble biélorusse0.890393548734281.123098882984416
UZSSom ouzbek3449.23990907268030.00028991894630746274
BGNLev bulgare0.49956927020503952.0017244046847944
DZDDinar algérien36.631180628598360.02729914741593912
IRRRial iranien11382.0192056207850.0000878578731888073
DOPPeso dominicain16.1904840168393950.061764676025739575
ISKCouronne islandaise38.390911751908980.02604783148840624
CRCColon costaricain136.416466484053980.007330493347127505
XAGOnce d’argent0.009604806990322162104.11453358798398
SYPLivre syrienne3540.3279809659360.0002824597058171887
JMDDollar jamaïcain42.248435571071320.023669515485792988
LYDDinar libyen1.31778315970975580.7588501891466362
GHSCédi ghanéen3.66286608033368830.27301025428396214
MURRoupie mauricienne12.6555407312016220.07901677385736261
AOAKwanza angolais229.38855671685970.004359415370638241
UYUPeso uruguayen10.5422351560011070.09485654467029753
AFNAfghani afghan19.5953837160462140.05103242756002388
LBPLivre libanaise25109.2313104576680.00003982599019602456
XPFFranc CFP30.4803952207663220.03280797354355494
TTDDollar de Trinidad1.84806270500029980.541107180667789
TZSShilling tanzanien703.08602496020720.0014223010620309192
ALLLek albanais25.8402321372467830.03869934274152955
XCDDollar des Caraïbes orientales0.73664356211511461.3575086397669907
GTQQuetzal guatémaltèque2.11776531155557550.4721958540653703
NPRRoupie népalaise36.4307392206348060.027449346935941067
BOBBolíviano bolivien1.8847441957746790.5305759806778308
ZWDDollar du Zimbabwe98.54322668481960.010147830892511743
BBDDollar de la Barbade0.54458815520762431.83625
CUCPeso cubain convertible0.272294077603812133.6725
LAKKip laotien5809.2801936477150.00017213836597061922
BNDDollar du Brunei0.370578641322919342.6984825580614284
BWPPula du Botswana3.75552986648897540.26627401073896784
HNLLempira hondurien6.7161608455526690.14889458769621092
PYGGuarani paraguayen2015.03888537395440.0004962683386700095
ETBBirr éthiopien15.5136168857902010.06445950079610104
NADDollar namibien5.2131635066707430.19182210546828313
PGKKina de Papouasie-Nouvelle-Guinée1.0337689052728070.9673341835872927
SDGLivre soudanaise159.41516926798840.006272928759489179
MOPPataca de Macao2.19643979857200830.4552822256499537
BMDDollar bermudien0.272294077603812133.6725
NIOCordoba nicaraguayen10.0451464180308410.09955056485836977
BAMMark convertible de Bosnie-Herzégovine0.49956927020503952.0017244046847944
KZTTenge kazakh121.489887154788750.008231137779607224
PABBalboa panaméen0.272294077603812133.6725
GYDDollar guyanien56.888766993080030.017578162664725012
YERRial yéménite68.170457043517760.014669110981046132
MGAAriary malgache1197.8620278875140.0008348206861215453
KYDDollar des îles Caïmans0.224796536443346664.4484671152930355
MZNMetical mozambicain17.423836013128630.05739264300045715
RSDDinar serbe29.9225066338914980.03341966006508819
SCRRoupie seychelloise3.68748060931806250.27118786671665596
AMDDram arménien107.75625709708760.009280203553274937
AZNManat azerbaïdjanais0.463014606029501842.1597590809830374
SBDDollar des îles Salomon2.26327292492593470.441838007686468
SLLLeone de Sierra Leone6153.6300012295240.00016250570798052456
TOPPa’anga de Tonga0.65173291840270931.5343708623017482
BZDDollar bélizien0.55122493291471651.8141414516797922
GMDDalasi gambien18.4677459332931240.054148459893918546
MWKKwacha malawien473.729699317458940.002110908396583076
BIFFranc burundais778.48615822939680.0012845443550010167
HTGGourde haïtienne36.065842419855120.027727066190736633
SOSShilling somalien155.405320849670.006434786109848461
GNFFranc guinéen2341.3487050253910.00042710425741096747
MNTTugrik mongol924.21477997110330.0010819995759332763
MVRRufiyaa maldivien4.1984582512952310.2381826709105654
CDFFranc congolais759.00069174011370.0013175218558857465
STNDobra de Sao Tomé6.3122947439160280.1584209927718963
TJSSomoni tadjik2.97781031514804260.33581722613862486
KPWWon nord-coréen245.060206473384450.004080629876187622
KGSSom du Kirghizistan24.2360024050943640.04126093005296128
LRDDollar libérien52.8902030453131150.01890709323129769
LSLLoti du Lesotho5.2131635066707430.19182210546828313
MMKKyat du Myanmar571.30532003821080.0017503775388143011
GIPLivre de Gibraltar0.218467060537857364.577349086576435
XPTOnce de platine0.000287450651104261943478.85800974334
MDLLeu moldave4.8057145218077770.20808560214347224
CUPPeso cubain6.5291629376961620.15315898983413231
KHRRiel cambodgien1102.48196405641850.0009070443169162139
MKDDinar macédonien15.71643990597670.06362764124588526
VUVVatu vanuatais33.362285839859260.029973965357171655
ANGFlorin néerlandais0.48740640481101922.0516759528175
MRUOuguiya mauritanien10.7833167287591410.09273584604382404
SZLLilangeni du Swaziland5.2131635066707430.19182210546828313
CVEEscudo cap-verdien28.1657932568319860.03550405951223961
SRDDollar du Surinam9.451258165692710.10580601888856636
SVCColon salvadorien2.3825731790333560.4197142857142857
XPDOnce de palladium0.00026407592949578853786.789662766095
BSDDollar bahaméen0.272294077603812133.6725
XDRDroits de tirage spéciaux du FMI0.206961806866206244.831809381363132
RWFFranc rwandais352.21637954527460.0028391638154109697
AWGFlorin arubais ou néerlandais0.48740639891082372.0516759776536313
BTNNgultrum du Bhoutan22.7585439454223350.04393954210770766
DJFFranc de Djibouti48.455310956586170.020637572647009862
KMFFranc comorien125.661212800660250.007957905050513294
ERNNakfa érythréen4.0844111640571820.24483333333333332
FKPLivre des Îles Malouines0.218467060537857364.577349086576435
SHPLivre de Sainte-Hélène0.218467060537857364.577349086576435
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala de Samoa0.75890179021506511.3176935578404818
JEPLivre de Jersey0.218467060537857364.577349086576435
TMTManat turkmène0.95123433257834511.05126567213935
GGPLivre de Guernesey0.218467060537857364.577349086576435
IMPLivre mannoise0.218467060537857364.577349086576435
TVDDollar des Tuvalu0.423034787746200352.363871787773515
ZMWKwacha zambien6.92767241668742350.14434862676116056
ADACardano0.59665199448314651.6760188673571035
BCHBitcoin Cash0.00056219954926519831778.72785794121
BTCBitcoin0.000004282621955902566233501.81507890052
CLFCLF0.0071260030786809755140.33112096060168
CNHChinese Yuan Renminbi Offshore1.9742484835846750.5065218529049007
DOGEDogecoin1.7700856418983710.5649444164337302
DOTPolkadot0.0403017896749766124.812793875029833
ETHEthereum0.0000886227926919540211283.778919898436
LINKChainlink0.02005544417949212849.86177274610346
LTCLitecoin0.0033316444097402954300.1520801789141
LUNATerra0.75152238985044621.3306323450975308
MXVMXV0.5684484646709771.759174423276539
SLELeone de Sierra Leone6.1536300012295250.16250570798052455
UNIUniswap0.0377559755882649326.485873677458716
VEDVED9.873619613235650.10127998030828467
XBTXBT0.000004282621955902566233501.81507890052
XLMStellar Lumen2.47524978499613150.4039996310924083
XRPRipple0.54276863089779291.8424056643544435
ZWLDollar du Zimbabwe8387.2116297298290.00011922913646954349

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06645▼
GBP / EUR1,16368▼
USD / JPY154,518▲
GBP / USD1,24101▼
USD / CHF0,908657▼
USD / CAD1,37449▼
EUR / JPY164,786▲
AUD / USD0,642295▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement