Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afghani afghan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01403277968883334871.26171878802849
EUREuro0.01299159759699068876.9728274397627
GBPLivre britannique0.01110805481771063690.02476278795493
INRRoupie indienne1.17000457640231240.854697511590027
AUDDollar australien0.0215092689730480746.49158468625958
CADDollar canadien0.01898868895636571652.66293014214458
SGDDollar de Singapour0.0189381118026653252.80357463404887
CHFFranc suisse0.0126393009686824179.11829953870031
MYRRinggit malais0.0664137252438188515.057128572878396
JPYYen japonais2.12346108301062570.4709292805037934
CNYYuan ou renminbi chinois0.101408163208198049.861139067738858
NZDDollar néo-zélandais0.0234608810203207842.62414523707972
THBBaht thaïlandais0.51112899074836971.956453298678773
HUFForint hongrois5.1204493460584790.19529536031242273
AEDDirham des Émirats arabes unis0.0515353834072404719.404143985848467
HKDDollar de Hong Kong0.109824047926869469.105473881875927
MXNPeso mexicain0.233266653948164234.2869393592031235
ZARRand sud-africain0.265745694101278133.7629960605077226
PHPPeso philippin0.78879288292661.267759917267222
SEKCouronne suédoise0.15001585005798866.665962294073927
IDRRoupie indonésienne222.834163908385730.0044876422109633605
BRLRéal brésilien0.0702348681386945914.237942299902583
SARRial saoudien0.0526229238331250619.00312501014093
TRYLivre turque0.454152864774721672.201901777050423
KESShilling kényan1.85634938689218370.5386916962189725
KRWWon sud-coréen18.931407916045150.05282227314707317
EGPLivre égyptienne0.6651075790448681.5035161701751416
IQDDinar irakien18.3713099891876580.05443269971431242
NOKCouronne norvégienne0.152229472653321826.569030179046468
KWDDinar koweïtien0.004316999264603914231.6423836805426
RUBRouble russe1.29524303585247050.7720558785647862
DKKCouronne danoise0.0969053503064736810.319347660757549
PKRRoupie pakistanaise3.9004534256993660.2563804488501734
ILSShekel israélien0.0514121685559303719.450648126466753
PLNZloty polonais0.05596016097800688617.869855670948013
QARRial qatari0.0510793180673533919.577395271436398
XAUOnce d’or0.000006333148776654933157899.3381122153
OMRRial omanais0.005402486690902508185.09994697144657
COPPeso colombien54.2457508190499240.018434623632286824
CLPPeso chilien13.7577681837725020.07268620801297665
TWDNouveau dollar de Taïwan0.44875764157788582.228374310204234
ARSPeso argentin12.03286219466910.08310574689727838
CZKCouronne tchèque0.32852455035826083.043912544464289
VNDDong vietnamien351.06420654758880.0028484817915051222
MADDirham marocain0.142010670580738827.0417243712081445
JODDinar jordanien0.009949240799382843100.51018164743088
BHDDinar bahreïni0.005276325163001339189.5258478405013
XOFFranc CFA8.5219293849292210.11734431897176598
LKRRoupie sri lankaise4.2162857898221540.23717557344284784
UAHHryvnia ukrainienne0.54940898704229561.82013768173584
NGNNaira nigérian19.24069902355420.05197316369721359
TNDDinar tunisien0.0438698004592708622.794724150350525
UGXShilling ougandais54.546416016246730.01833301017801332
RONLeu roumain0.0645747747100823615.485923171852201
BDTTaka bangladais1.53991323225215520.6493872375766777
PENSol péruvien0.0522088710909494719.153833038411598
GELLari géorgien0.03781744453193857526.442823209681812
XAFFranc CFA d’Afrique centrale, BEAC8.5219293849292210.11734431897176598
FJDDollar de Fidji0.0316551262398775231.590460022877775
VEFBolivar vénézuélien50890.847938040360.000019649898567567604
VESBolivar vénézuélien0.50890847938040351.9649898567567605
BYNRouble biélorusse0.0458162599793246521.82631232779076
UZSSom ouzbek177.943099536808230.00561977397608018
BGNLev bulgare0.02540935632812229839.35558174266818
DZDDinar algérien1.88993012220230820.5291200919294913
IRRRial iranien594.5434788721350.0016819627757031783
DOPPeso dominicain0.83060128658120821.2039470876767413
ISKCouronne islandaise1.95272428979962350.5121050653303513
CRCColon costaricain7.0587875718570510.14166738831848943
XAGOnce d’argent0.00056603624947730241766.671305810246
SYPLivre syrienne182.451687562023470.0054809029906070636
JMDDollar jamaïcain2.15797129894117970.4633981927797906
LYDDinar libyen0.06763941482265314.784279293692112
GHSCédi ghanéen0.18537444437996115.394486836331684
MURRoupie mauricienne0.65027980466519841.537799563858296
AOAKwanza angolais11.9497732312461320.08368359638701857
UYUPeso uruguayen0.52712002018336561.8971011566818063
AFNAfghani afghan11
LBPLivre libanaise1280.16106215466130.0007811517078303277
XPFFranc CFP1.5503099757688710.6450322939475722
TTDDollar de Trinidad0.0954087232499698710.481221904416543
TZSShilling tanzanien36.205579832047110.027620052064871423
ALLLek albanais1.33832322899082420.7472036488181258
XCDDollar des Caraïbes orientales0.03795689636283501626.345673535603837
GTQQuetzal guatémaltèque0.109446888820958029.136851771418373
NPRRoupie népalaise1.87288482567600130.533935662402016
BOBBolíviano bolivien0.097151083128950110.293246022514076
ZWDDollar du Zimbabwe5.0784629693887890.19690997178233902
BBDDollar de la Barbade0.02806555937766669735.630859394014244
CUCPeso cubain convertible0.01403277968883334871.26171878802849
LAKKip laotien296.874926519491170.0033684218863607716
BNDDollar du Brunei0.0189381118026653252.80357463404887
BWPPula du Botswana0.192477303909045445.195417743759269
HNLLempira hondurien0.346563591809932242.885473326201084
PYGGuarani paraguayen103.3214949174750.009678528178465871
ETBBirr éthiopien0.79775943735386931.2535107115961588
NADDollar namibien0.265745694101278133.7629960605077226
PGKKina de Papouasie-Nouvelle-Guinée0.05293446592670044618.891283448192763
SDGLivre soudanaise8.4332228447756580.11857862864604549
MOPPataca de Macao0.113118769364675558.84026590473391
BMDDollar bermudien0.01403277968883334871.26171878802849
NIOCordoba nicaraguayen0.51644684051592451.9363077117501803
BAMMark convertible de Bosnie-Herzégovine0.02540935632812229839.35558174266818
KZTTenge kazakh6.2908963862260070.15895985859654468
PABBalboa panaméen0.01403277968883334871.26171878802849
GYDDollar guyanien2.9339904151706960.3408327426120174
YERRial yéménite3.5109895930658240.28481998407941506
MGAAriary malgache61.534869623787260.016250948545333953
KYDDollar des îles Caïmans0.01157796689834538686.3709499932074
MZNMetical mozambicain0.8963974252667581.1155766090051082
RSDDinar serbe1.5220354417365850.6570149239488391
SCRRoupie seychelloise0.194255110572762575.147869711388766
AMDDram arménien5.5004972581126590.18180174501952606
AZNManat azerbaïdjanais0.0238603179547389241.91058987130509
SBDDollar des îles Salomon0.116257537824388258.601592797454051
SLLLeone de Sierra Leone318.5178916643390.003139541062433697
TOPPa’anga de Tonga0.0334169253876848429.924955345189552
BZDDollar bélizien0.0284071846976793235.20236203067647
GMDDalasi gambien0.95256203562808861.0498003936726623
MWKKwacha malawien24.4123008068731760.040962955843902034
BIFFranc burundais40.184337752801370.02488531741275958
HTGGourde haïtienne1.86200417425123230.5370557240571869
SOSShilling somalien8.0090289157840250.12485908223270627
GNFFranc guinéen120.492172425499020.008299294301613705
MNTTugrik mongol47.7103293724922960.020959821765065334
MVRRufiyaa maldivien0.216131616559867874.626810347865059
CDFFranc congolais39.07401285834620.025592457156250338
STNDobra de Sao Tomé0.320121521954611973.123813712661855
TJSSomoni tadjik0.1536784462899796.507093376732086
KPWWon nord-coréen12.6304534649128350.07917372110019498
KGSSom du Kirghizistan1.25554329942910540.7964679517263159
LRDDollar libérien2.71590139517307530.3682018801482568
LSLLoti du Lesotho0.265745694101278133.7629960605077226
MMKKyat du Myanmar29.4939491892488840.03390525946808505
GIPLivre de Gibraltar0.01110805481771063690.02476278795493
XPTOnce de platine0.0000153940857395721564960.01236561861
MDLLeu moldave0.247696890288099354.037192387990368
CUPPeso cubain0.33699809621633982.967375813773258
KHRRiel cambodgien56.7091233334107660.01763384692301952
MKDDinar macédonien0.79832075207990841.2526293440257512
VUVVatu vanuatais1.694203943221070.5902477113226232
ANGFlorin néerlandais0.02512936292357990239.79408483378858
MRUOuguiya mauritanien0.5588354707933771.7894354461435724
SZLLilangeni du Swaziland0.265745694101278133.7629960605077226
CVEEscudo cap-verdien1.43258346702016310.6980396067811979
SRDDollar du Surinam0.49394937116930992.0244989838386336
SVCColon salvadorien0.12278682227729188.144196432917541
XPDOnce de palladium0.00001380742774428294672424.78602968293
BSDDollar bahaméen0.01403277968883334871.26171878802849
XDRDroits de tirage spéciaux du FMI0.0105960735847904794.37458054608011
RWFFranc rwandais18.0840417176321680.05529737298852764
AWGFlorin arubais ou néerlandais0.02511867564301169639.81101608269748
BTNNgultrum du Bhoutan1.17000457640231240.854697511590027
DJFFranc de Djibouti2.4986708036856330.400212784543271
KMFFranc comorien6.3914470386969160.15645909196235464
ERNNakfa érythréen0.210491695332500234.750781252535233
FKPLivre des Îles Malouines0.01110805481771063690.02476278795493
SHPLivre de Sainte-Hélène0.01110805481771063690.02476278795493
SPLLuigino de Seborga0.0023387966054503715427.5703144384522
WSTTala de Samoa0.03882758717982407625.754883901712763
JEPLivre de Jersey0.01110805481771063690.02476278795493
TMTManat turkmène0.0490256299785373420.39749413598121
GGPLivre de Guernesey0.01110805481771063690.02476278795493
IMPLivre mannoise0.01110805481771063690.02476278795493
TVDDollar des Tuvalu0.0215092689730480746.49158468625958
ZMWKwacha zambien0.349551363500017362.8608098963972437
ADACardano0.0213512989896468946.835557896730016
BCHBitcoin Cash0.00002477697770496839240360.0476178931
BTCBitcoin1.9666160435947465e-75084876.650208323
CLFCLF0.000371344523628884572692.917052411908
CNHChinese Yuan Renminbi Offshore0.101887890761484839.814709015234763
DOGEDogecoin0.0642681780723461715.559800044032805
DOTPolkadot0.001464180701927588682.9758093953185
ETHEthereum0.000003915904610135778255368.835443958
LINKChainlink0.00072535498407611191378.6353191929945
LTCLitecoin0.00014794155841544196759.425888916563
LUNATerra0.0254621076121465539.27404656490242
MXVMXV0.02866554601700991834.88508467295922
SLELeone de Sierra Leone0.3185178916643393.139541062433697
UNIUniswap0.001129153346446763885.6193033008451
VEDVED0.50890847938040351.9649898567567605
XBTXBT1.9666160435947465e-75084876.650208323
XLMStellar Lumen0.102025182132103979.801501738121699
XRPRipple0.02253136042129733844.38258415389641
ZWLDollar du Zimbabwe308.75998537344170.0032387616510297194

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07763
GBP / EUR1,17124
USD / JPY151,350
GBP / USD1,26216
USD / CHF0,902482
USD / CAD1,35524
EUR / JPY163,099
AUD / USD0,651374

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %