Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01036594577182479596.46973098374241
EUREuro0.009580526400591106104.37839824107174
GBPLivre britannique0.00820823578668833121.82885896403532
INRRoupie indienne0.86392832148068131.1575034353383695
AUDDollar australien0.015889423866936762.93494392083259
CADDollar canadien0.01408766450821481770.98408678151576
SGDDollar de Singapour0.0139773011098445671.54457016710295
CHFFranc suisse0.009387261045018093106.52734543168046
MYRRinggit malais0.0490024979725294620.407122929949303
JPYYen japonais1.56890719057888070.6373863323496078
CNYYuan ou renminbi chinois0.0749145688136231813.348538419647827
NZDDollar néo-zélandais0.0172773162140556657.87935971134611
THBBaht thaïlandais0.37735542783743612.6500215081861707
HUFForint hongrois3.77972548002365550.26456947873202197
AEDDirham des Émirats arabes unis0.0380689358470265626.268136414906035
HKDDollar de Hong Kong0.0811024788515911512.330079353430033
MXNPeso mexicain0.171362965255947575.8355666202811145
ZARRand sud-africain0.195773180509655065.10795195438265
PHPPeso philippin0.58327614600291461.7144537914893627
SEKCouronne suédoise0.110013177822683629.089820145108197
IDRRoupie indonésienne164.62812239217590.006074296332055634
BRLRéal brésilien0.0515888953640471819.38401652028607
SARRial saoudien0.0388722966443429825.72526159566464
TRYLivre turque0.334767277837366932.9871497789751404
KESShilling kényan1.35805927111434130.7363448866112158
KRWWon sud-coréen14.0027579269855930.0714145031439012
EGPLivre égyptienne0.489817266303846872.041577683747214
IQDDinar irakien13.5693005386357230.07369576620052823
NOKCouronne norvégienne0.11184150750611258.94122425831346
KWDDinar koweïtien0.003189077389420563313.5703145108355
RUBRouble russe0.95197357997585291.050449320269335
DKKCouronne danoise0.0714573536927314313.994360948490023
PKRRoupie pakistanaise2.88086911650972380.3471174703040782
ILSShekel israélien0.03811283102083315426.2378829705246
PLNZloty polonais0.0413465016214413924.185843077021584
QARRial qatari0.03773204260944225426.50267334718198
XAUOnce d’or0.0000047328320484918915211289.98235182426
OMRRial omanais0.0039909097552517266250.5694343712177
COPPeso colombien39.842826616160510.02509862087933273
CLPPeso chilien10.1873582672087560.09816087485789296
TWDNouveau dollar de Taïwan0.33178122888692683.0140342880603606
ARSPeso argentin8.8879652743048340.11251169071182203
CZKCouronne tchèque0.242546868185011124.122914500950039
VNDDong vietnamien256.76409054304930.0038946255992612765
MADDirham marocain0.105170029990888139.50841223575423
JODDinar jordanien0.007349455552223779136.06450068228833
BHDDinar bahreïni0.003897595610206123256.56843346740004
XOFFranc CFA6.284413356152540.1591238423266643
LKRRoupie sri lankaise3.1192765180094760.32058715994763315
UAHHryvnia ukrainienne0.407097079478376642.4564165414336165
NGNNaira nigérian14.139950220607370.07072160682309997
TNDDinar tunisien0.0323750310222651730.888001290632694
UGXShilling ougandais40.2613405138864660.024837722421465123
RONLeu roumain0.0476399499948862520.99078609669703
BDTTaka bangladais1.13806859004105370.8786816618530232
PENSol péruvien0.0385529909660345825.938324756203897
GELLari géorgien0.0279865658737592935.73142930471573
XAFFranc CFA d’Afrique centrale, BEAC6.284413356152540.1591238423266643
FJDDollar de Fidji0.02336314566100524542.80245539319952
VEFBolivar vénézuélien37598.708701416740.00002659665809114129
VESBolivar vénézuélien0.375987087014167442.659665809114129
BYNRouble biélorusse0.033861377125878629.532171603137453
UZSSom ouzbek130.8444221635740.007642664344910774
BGNLev bulgare0.01873788095006810253.36782759292563
DZDDinar algérien1.3985894012568020.7150061333951042
IRRRial iranien432.49298152935140.0023121762495748946
DOPPeso dominicain0.61352404496472071.6299279681165597
ISKCouronne islandaise1.43995870663751610.6944643588670159
CRCColon costaricain5.21187974843389950.19186935391218238
XAGOnce d’argent0.000422677423076898052365.870390522536
SYPLivre syrienne134.77582333582090.007419728370037853
JMDDollar jamaïcain1.59413004329830590.6273013950172899
LYDDinar libyen0.05024347383644931619.90308240340154
GHSCédi ghanéen0.135664768172288177.371110520972143
MURRoupie mauricienne0.47955517550078432.0852657860604498
AOAKwanza angolais8.7091259752995820.1148220846542068
UYUPeso uruguayen0.38900256322352412.5706771485343443
AFNAfghani afghan0.7390063210091141.3531683986606484
LBPLivre libanaise942.32437308145920.0010612057042841182
XPFFranc CFP1.14326090698759430.8746909772633825
TTDDollar de Trinidad0.0705171984815618914.180937722043362
TZSShilling tanzanien26.7124156408349230.0374357756874415
ALLLek albanais11
XCDDollar des Caraïbes orientales0.02801635536547926535.693436457197556
GTQQuetzal guatémaltèque0.0808487031172391312.36878219988136
NPRRoupie népalaise1.38293326061020050.723100693636339
BOBBolíviano bolivien0.0717652492235960213.934320730697129
ZWDDollar du Zimbabwe3.7514357748233930.26656460619989614
BBDDollar de la Barbade0.0207318915436495948.234865491871204
CUCPeso cubain convertible0.01036594577182479596.46973098374241
LAKKip laotien216.92933701841870.004609796045774544
BNDDollar du Brunei0.0139773011098445671.54457016710295
BWPPula du Botswana0.142264329165168047.02916891302391
HNLLempira hondurien0.255974257866403763.906642833287997
PYGGuarani paraguayen76.074441704085340.013145019241676513
ETBBirr éthiopien0.59039504672881791.6937811479629892
NADDollar namibien0.195773180509655065.10795195438265
PGKKina de Papouasie-Nouvelle-Guinée0.03926959882191622525.46499149469038
SDGLivre soudanaise6.2267394115124360.16059769550515143
MOPPataca de Macao0.0835355532171388711.97095082857285
BMDDollar bermudien0.01036594577182479596.46973098374241
NIOCordoba nicaraguayen0.381377666375479262.622072785498315
BAMMark convertible de Bosnie-Herzégovine0.01873788095006810253.36782759292563
KZTTenge kazakh4.66291426164017150.2144581572572711
PABBalboa panaméen0.01036594577182479596.46973098374241
GYDDollar guyanien2.16683573894312160.46150244895247666
YERRial yéménite2.59506583771257750.38534667809486123
MGAAriary malgache45.403195838914350.022024881322184726
KYDDollar des îles Caïmans0.008547957168402807116.9870157628376
MZNMetical mozambicain0.66208059933506391.5103901262237753
RSDDinar serbe1.12256275416794660.8908187950180201
SCRRoupie seychelloise0.14126312817255537.078988076623102
AMDDram arménien4.0916679718844690.24439910737415907
AZNManat azerbaïdjanais0.01763774372093627356.69659429357648
SBDDollar des îles Salomon0.0862370595343582411.595942688671844
SLLLeone de Sierra Leone235.78070473709160.004241229158743311
TOPPa’anga de Tonga0.02460359600440639440.644465135133274
BZDDollar bélizien0.02096877102480811847.68996708566762
GMDDalasi gambien0.70380823532091091.4208415727673838
MWKKwacha malawien17.531047113263380.057041658352708136
BIFFranc burundais29.6618466863721150.03371334261731727
HTGGourde haïtienne1.37945255704466780.7249252574096459
SOSShilling somalien5.9173829096637270.16899362695743278
GNFFranc guinéen89.079891169693640.011225878106373523
MNTTugrik mongol35.201430380688350.028407936529437287
MVRRufiyaa maldivien0.159306009832944886.277227086715956
CDFFranc congolais28.8042058450372630.03471715225824537
STNDobra de Sao Tomé0.23686131139658674.221879859162219
TJSSomoni tadjik0.1134162043670998.81708222894903
KPWWon nord-coréen9.3293052912218730.10718911738700626
KGSSom du Kirghizistan0.92791879416608991.077680510716122
LRDDollar libérien2.00198875490279170.4995033051764349
LSLLoti du Lesotho0.195773180509655065.10795195438265
MMKKyat du Myanmar21.7686846994221880.04593754807917004
GIPLivre de Gibraltar0.00820823578668833121.82885896403532
XPTOnce de platine0.0000115549892896099886542.7024583381
MDLLeu moldave0.183111075760838025.46116610284188
CUPPeso cubain0.248911364298392584.01749435112657
KHRRiel cambodgien41.891871604340130.023870979302256738
MKDDinar macédonien0.58900489378533061.697778763047869
VUVVatu vanuatais1.25001864027644530.7999880704009719
ANGFlorin néerlandais0.01858162273026739453.816613033000145
MRUOuguiya mauritanien0.41454356541279582.412291694852907
SZLLilangeni du Swaziland0.195773180509655065.10795195438265
CVEEscudo cap-verdien1.05644464619318110.9465711276056202
SRDDollar du Surinam0.362265292401415252.760407968897915
SVCColon salvadorien0.0907020255034669511.025112112427705
XPDOnce de palladium0.00001061779452907577894181.51738212668
BSDDollar bahaméen0.01036594577182479596.46973098374241
XDRDroits de tirage spéciaux du FMI0.007824257429428856127.8076557449103
RWFFranc rwandais13.3450090801279160.07493438138525528
AWGFlorin arubais ou néerlandais0.01855504293156638453.89370446019129
BTNNgultrum du Bhoutan0.86392832148068131.1575034353383695
DJFFranc de Djibouti1.84600190074375250.5417112515415617
KMFFranc comorien4.7133100171144050.21216512310221905
ERNNakfa érythréen0.155489186577371936.43131539891616
FKPLivre des Îles Malouines0.00820823578668833121.82885896403532
SHPLivre de Sainte-Hélène0.00820823578668833121.82885896403532
SPLLuigino de Seborga0.0017276576217268352578.818388217728
WSTTala de Samoa0.0286520649065572634.90149848750139
JEPLivre de Jersey0.00820823578668833121.82885896403532
TMTManat turkmène0.0362177980801896727.610734307643558
GGPLivre de Guernesey0.00820823578668833121.82885896403532
IMPLivre mannoise0.00820823578668833121.82885896403532
TVDDollar des Tuvalu0.015889423866936762.93494392083259
ZMWKwacha zambien0.2597286388820783.850172257877269
ADACardano0.01627521111264196661.44313539645812
BCHBitcoin Cash0.00001942616277064649651476.97009473376
BTCBitcoin1.501407374862941e-76660417.530527229
CLFCLF0.0002755299741539213629.369193209316
CNHChinese Yuan Renminbi Offshore0.0752109586950331213.295934759385526
DOGEDogecoin0.0544998639155290518.348669669156045
DOTPolkadot0.0010980400119824673910.713625266296
ETHEthereum0.0000029500089766472578338982.0193484697
LINKChainlink0.00053927331327582031854.347276941059
LTCLitecoin0.000110578079522753919043.383682515734
LUNATerra0.02103940709634038347.52985649362434
MXVMXV0.02120318846618833647.16271807868189
SLELeone de Sierra Leone0.235780704737091624.241229158743311
UNIUniswap0.00083571742179137051196.5767063423039
VEDVED0.375987087014167442.659665809114129
XBTXBT1.501407374862941e-76660417.530527229
XLMStellar Lumen0.0779515483692184412.828481549378441
XRPRipple0.01696494468543358458.945078722161625
ZWLDollar du Zimbabwe223.493270068147440.004474407662007364

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07891
GBP / EUR1,16998
USD / JPY151,373
GBP / USD1,26230
USD / CHF0,901400
USD / CAD1,35395
EUR / JPY163,318
AUD / USD0,651605

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %