Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0025470599356557946392.60952834332454
EUREuro0.002390437805951826418.3334105200948
GBPLivre britannique0.0020545116720016117486.7336669962786
INRRoupie indienne0.21241258450214194.707818994546985
AUDDollar australien0.003965958779190933252.1458380371777
CADDollar canadien0.0035006454084494662285.66160902395654
SGDDollar de Singapour0.003467513772375385288.39106796537976
CHFFranc suisse0.002315761574691525431.8233841207106
MYRRinggit malais0.01218263960450774682.0840172953968
JPYYen japonais0.39363630111101392.540416107908652
CNYYuan ou renminbi chinois0.01844087967817748754.22734801438876
NZDDollar néo-zélandais0.0043216002003645965231.39576861266204
THBBaht thaïlandais0.0938356972903492310.656925124196286
HUFForint hongrois0.94265619443330111.060832152703534
AEDDirham des Émirats arabes unis0.009354077613695905106.9052493787133
HKDDollar de Hong Kong0.0199526020110010550.118776460766405
MXNPeso mexicain0.0438494380474920622.805309361477534
ZARRand sud-africain0.0486900148573624320.538091905075476
PHPPeso philippin0.146490974733434956.826359110652849
SEKCouronne suédoise0.02782485464266538235.93909160864563
IDRRoupie indonésienne41.2729483091201960.024228945131574895
BRLRéal brésilien0.0132706860131415475.35405471953234
SARRial saoudien0.00955147475870923104.69587422488654
TRYLivre turque0.0830256283694150712.044473732262404
KESShilling kényan0.3387332360080632.952175616968973
KRWWon sud-coréen3.50709318122668720.2851364216248816
EGPLivre égyptienne0.123109028617791128.122881085388443
IQDDinar irakien3.3363092648022960.2997324050710443
NOKCouronne norvégienne0.02807193742641850335.62276393003427
KWDDinar koweïtien0.00078544518891421031273.163314403119
RUBRouble russe0.235117545558389074.253191728524829
DKKCouronne danoise0.01783713863106592856.06280360788119
PKRRoupie pakistanaise0.70935623248065181.4097289263293753
ILSShekel israélien0.009581776524908627104.36478010110304
PLNZloty polonais0.01031450949330694596.95080513997269
QARRial qatari0.009271298165787091107.85976053388036
XAUOnce d’or0.0000010634668747444314940320.7789056115
OMRRial omanais0.00098065520258667921019.7264006373442
COPPeso colombien10.0224134801731550.09977636643890722
CLPPeso chilien2.42700141695677460.4120310738235594
TWDNouveau dollar de Taïwan0.0828684620237316612.067316993449483
ARSPeso argentin2.21795261967941440.45086625887641424
CZKCouronne tchèque0.0603894860216854216.559173887337064
VNDDong vietnamien64.579245400960430.015484851112632045
MADDirham marocain0.0258389574684223138.701251829610236
JODDinar jordanien0.0018058654943799582553.751097804407
BHDDinar bahreïni0.00095769453580657871044.174277508842
XOFFranc CFA1.5680244118787420.6377451731136261
LKRRoupie sri lankaise0.76932520439824011.299840424157417
UAHHryvnia ukrainienne0.101563797940874939.846028016618156
NGNNaira nigérian2.9340871968798360.34082150014608253
TNDDinar tunisien0.008031613539782365124.5079827417963
UGXShilling ougandais9.6838635242509350.1032645697139099
RONLeu roumain0.01189565928632463284.06427722334061
BDTTaka bangladais0.27955328164631673.5771356147597406
PENSol péruvien0.009413188480449707106.23392935102748
GELLari géorgien0.006800509289543265147.04781030703685
XAFFranc CFA d’Afrique centrale, BEAC1.5680244118787420.6377451731136261
FJDDollar de Fidji0.005796631440274112172.51398683934818
VEFBolivar vénézuélien9244.9869428186540.00010816672929719849
VESBolivar vénézuélien0.0924498694281865510.816672929719848
BYNRouble biélorusse0.008328791514217983120.0654378600919
UZSSom ouzbek32.2347281074066740.031022442524347736
BGNLev bulgare0.00467528997401476213.8904764320492
DZDDinar algérien0.342781857895300252.9173072523150902
IRRRial iranien106.356128719867730.009402373065250505
DOPPeso dominicain0.151315458329890826.608710114863792
ISKCouronne islandaise0.35977180776780982.7795396370951386
CRCColon costaricain1.27748117578587750.7827903995413652
XAGOnce d’argent0.0000889488363797429711242.418009053774
SYPLivre syrienne33.116521527888330.03019640813295782
JMDDollar jamaïcain0.39519653866358472.5303865347142143
LYDDinar libyen0.0123790144234536580.78187534101019
GHSCédi ghanéen0.0342533950906646529.19418636760296
MURRoupie mauricienne0.118436394214924738.443350598679281
AOAKwanza angolais2.1469168616432840.4657842219537948
UYUPeso uruguayen0.0977977014169605610.225189196794098
AFNAfghani afghan0.183346105419756465.454165485056684
LBPLivre libanaise234.717038494632130.0042604491195592075
XPFFranc CFP0.28525510810776583.505633980171225
TTDDollar de Trinidad0.01727872476139431857.87464143385685
TZSShilling tanzanien6.5960331072161080.15160627361102733
ALLLek albanais0.241635744548619584.138460565377113
XCDDollar des Caraïbes orientales0.0068795063539360025145.3592668648188
GTQQuetzal guatémaltèque0.0198118085184793150.47494775993105
NPRRoupie népalaise0.34001944464180362.941008273963445
BOBBolíviano bolivien0.0176355229587281356.703733841081394
ZWDDollar du Zimbabwe0.92178099071383191.0848563922169787
BBDDollar de la Barbade0.005094119871311589196.30476417166227
CUCPeso cubain convertible0.0025470599356557946392.60952834332454
LAKKip laotien54.233322706170310.018438848112218405
BNDDollar du Brunei0.003467513772375385288.39106796537976
BWPPula du Botswana0.035242927722837328.374487155674167
HNLLempira hondurien0.0628524974067452115.910266755648149
PYGGuarani paraguayen18.8315615294374050.053102340899176356
ETBBirr éthiopien0.145389453308910686.87807799837646
NADDollar namibien0.0486900148573624320.538091905075476
PGKKina de Papouasie-Nouvelle-Guinée0.00966986783295042103.41402977530512
SDGLivre soudanaise1.49123322080128840.6705859191244864
MOPPataca de Macao0.02055118007133108248.65900627258875
BMDDollar bermudien0.0025470599356557946392.60952834332454
NIOCordoba nicaraguayen0.0940643687332174810.63101803017644
BAMMark convertible de Bosnie-Herzégovine0.00467528997401476213.8904764320492
KZTTenge kazakh1.13699987494506230.8795075725477262
PABBalboa panaméen0.0025470599356557946392.60952834332454
GYDDollar guyanien0.53224095828569781.8788482630515955
YERRial yéménite0.63765933821056731.568235482610906
MGAAriary malgache11.208778078962320.0892157907807001
KYDDollar des îles Caïmans0.002091038460860688478.2312801594247
MZNMetical mozambicain0.163033276076679926.133717140847168
RSDDinar serbe0.28005764254368193.5706934862312334
SCRRoupie seychelloise0.034576776521272928.921145942704154
AMDDram arménien11
AZNManat azerbaïdjanais0.004332715006509864230.80216411592022
SBDDollar des îles Salomon0.0211707730493079447.234930801579274
SLLLeone de Sierra Leone57.553365271739390.01737517858909691
TOPPa’anga de Tonga0.0061006926130416275163.91581471622928
BZDDollar bélizien0.005156255923544288193.93917114040835
GMDDalasi gambien0.172941176753201785.782312915720844
MWKKwacha malawien4.4335317583287480.22555381454557513
BIFFranc burundais7.3128097349665680.13674634459836274
HTGGourde haïtienne0.337513607292493742.9628435073238006
SOSShilling somalien1.45366229310103320.6879176853839583
GNFFranc guinéen21.8861466502162760.04569100335394665
MNTTugrik mongol8.6499338047449670.11560782112013905
MVRRufiyaa maldivien0.03917075770426750625.52924831196344
CDFFranc congolais7.1353580965145170.14014713578124136
STNDobra de Sao Tomé0.0587556651257396217.019635431918907
TJSSomoni tadjik0.02782564203174496235.93807463127525
KPWWon nord-coréen2.2921592418072590.43626986369915005
KGSSom du Kirghizistan0.22672889222315394.410553900716666
LRDDollar libérien0.492468897737621542.030585087898854
LSLLoti du Lesotho0.0486900148573624320.538091905075476
MMKKyat du Myanmar5.3441649970186650.1871199711382166
GIPLivre de Gibraltar0.0020545116720016117486.7336669962786
XPTOnce de platine0.0000027244048050104144367052.6487697108
MDLLeu moldave0.0449533450372846122.245285621583736
CUPPeso cubain0.0610984640316664116.36702355531745
KHRRiel cambodgien10.3429886782048060.09668385329544481
MKDDinar macédonien0.147232254432306736.791990001482807
VUVVatu vanuatais0.31252174233736693.1997773739546767
ANGFlorin néerlandais0.00456228164637758219.18857219040672
MRUOuguiya mauritanien0.101024576893384869.898581421977532
SZLLilangeni du Swaziland0.0486900148573624320.538091905075476
CVEEscudo cap-verdien0.26359357686230793.7937191486360278
SRDDollar du Surinam0.0879414226192195311.371205630024123
SVCColon salvadorien0.022286774436988244.86966038209423
XPDOnce de palladium0.000002478761132741385403427.3358538789
BSDDollar bahaméen0.0025470599356557946392.60952834332454
XDRDroits de tirage spéciaux du FMI0.0019351797654407605516.7478587046088
RWFFranc rwandais3.3053050081758920.30254393997722856
AWGFlorin arubais ou néerlandais0.004559237284823872219.33493203537682
BTNNgultrum du Bhoutan0.21241258450214194.707818994546985
DJFFranc de Djibouti0.45303276420979012.207345867675303
KMFFranc comorien1.17601830890905660.8503268974848347
ERNNakfa érythréen0.0382058990348369226.173968556221634
FKPLivre des Îles Malouines0.0020545116720016117486.7336669962786
SHPLivre de Sainte-Hélène0.0020545116720016117486.7336669962786
SPLLuigino de Seborga0.000424509987577925742355.657179482576
WSTTala de Samoa0.007104665466723648140.75258077719948
JEPLivre de Jersey0.0020545116720016117486.7336669962786
TMTManat turkmène0.00889839170735311112.37985839324858
GGPLivre de Guernesey0.0020545116720016117486.7336669962786
IMPLivre mannoise0.0020545116720016117486.7336669962786
TVDDollar des Tuvalu0.003965958779190933252.1458380371777
ZMWKwacha zambien0.0654011921028377815.290241169114863
ADACardano0.0053857371984620634185.67560264276491
BCHBitcoin Cash0.00000531600732678245188111.10266194024
BTCBitcoin3.951505872320302e-825306807.893285647
CLFCLF0.0000650958728650283215361.957002611043
CNHChinese Yuan Renminbi Offshore0.01845929661234584454.17324511331518
DOGEDogecoin0.0164875120672102860.65196470659519
DOTPolkadot0.000373719460230883842675.8039289209078
ETHEthereum8.26352409921729e-71210137.4522459717
LINKChainlink0.000181754908378009575501.914687884102
LTCLitecoin0.0000312021626255631232049.06057315162
LUNATerra0.00804088817481199124.36437098236124
MXVMXV0.005396751877192774185.29664189789833
SLELeone de Sierra Leone0.0575533652717393917.37517858909691
UNIUniswap0.0003357183395368482978.6874359607077
VEDVED0.0924498694281865510.816672929719848
XBTXBT3.951505872320302e-825306807.893285647
XLMStellar Lumen0.0225859993794624744.275215951227885
XRPRipple0.005061028283857926197.58830496748755
ZWLDollar du Zimbabwe78.436563873973170.012749156141091747

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06608▲
GBP / EUR1,16031▼
USD / JPY154,660▲
GBP / USD1,23698▼
USD / CHF0,910539▼
USD / CAD1,37594▼
EUR / JPY164,880▲
AUD / USD0,641282▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement