Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011483833843231284870.789331900176
EUREuro0.0010777677506462438927.8436837624681
GBPLivre britannique0.00092630999137329331079.5522118005638
INRRoupie indienne0.0957696673127509310.441719471931991
AUDDollar australien0.001788116997631887559.2475220158196
CADDollar canadien0.0015783228989605079633.583914076521
SGDDollar de Singapour0.0015633849621533322639.637724685958
CHFFranc suisse0.0010440987576309218957.7638060493601
MYRRinggit malais0.005492741141724046182.05846119413573
JPYYen japonais0.177477326439872555.634522561611776
CNYYuan ou renminbi chinois0.008314370430889978120.27368858678084
NZDDollar néo-zélandais0.0019484637146979476513.2248511771854
THBBaht thaïlandais0.0423073497863594423.63655499693852
HUFForint hongrois0.425011871790820232.352875452128956
AEDDirham des Émirats arabes unis0.004217437978926689237.11077791699822
HKDDollar de Hong Kong0.008995955023550063111.16107154628382
MXNPeso mexicain0.01977023208630584750.58109564088857
ZARRand sud-africain0.02195268484337602545.55251474407873
PHPPeso philippin0.0660478377372231415.140541072344924
SEKCouronne suédoise0.01254528811651856779.71120238229405
IDRRoupie indonésienne18.608579796932650.05373865232664533
BRLRéal brésilien0.005983304555468683167.1317230686527
SARRial saoudien0.004306437691211732232.2104885067136
TRYLivre turque0.03743345445378165626.71407206713129
KESShilling kényan0.152723386876056856.547785643410025
KRWWon sud-coréen1.58122998215065860.6324190733089202
EGPLivre égyptienne0.055505707166812918.016165382681663
IQDDinar irakien1.50422927667613140.6647922730301342
NOKCouronne norvégienne0.01265668940686210579.00960257884086
KWDDinar koweïtien0.000354130733878228452823.815908460124
RUBRouble russe0.106006568162115769.43337773628046
DKKCouronne danoise0.00804216396364866124.34464212867262
PKRRoupie pakistanaise0.319824790749219433.1267119651900863
ILSShekel israélien0.0043200997351754014231.4761374275075
PLNZloty polonais0.004650464307392561215.03229224023087
QARRial qatari0.004180115518936187239.22783843411426
XAUOnce d’or4.794813312550139e-72085586.9349126883
OMRRial omanais0.000442144342437948172261.704841649858
COPPeso colombien4.5187680707182130.22129925332526748
CLPPeso chilien1.09425304915105710.9138653995762858
TWDNouveau dollar de Taïwan0.037362593451482126.764737338123194
ARSPeso argentin11
CZKCouronne tchèque0.02722758163806682236.72746310314619
VNDDong vietnamien29.116602774992910.03434466609060794
MADDirham marocain0.0116499140870543585.83754288035675
JODDinar jordanien0.0008142038194850981228.1936980256362
BHDDinar bahreïni0.000431792152505496262315.9290742025955
XOFFranc CFA0.70696930041065811.4144885773952687
LKRRoupie sri lankaise0.346862776766367232.882984473925144
UAHHryvnia ukrainienne0.0457916896148823421.838023632895148
NGNNaira nigérian1.32288091767439680.7559259390920717
TNDDinar tunisien0.0036211835494228293276.1528064931664
UGXShilling ougandais4.3661273186487870.229035922917034
RONLeu roumain0.005363351399293663186.45058388896484
BDTTaka bangladais0.126041142252499387.933917307704899
PENSol péruvien0.0042440890742789185235.62182190294922
GELLari géorgien0.0030661201818306737326.14507608861396
XAFFranc CFA d’Afrique centrale, BEAC0.70696930041065811.4144885773952687
FJDDollar de Fidji0.0026135055315617897382.6278490416723
VEFBolivar vénézuélien4168.25267626994450.00023990868060687546
VESBolivar vénézuélien0.0416825267626994523.990868060687543
BYNRouble biélorusse0.0037551710709770873266.2994524347468
UZSSom ouzbek14.5335512676848440.06880630766573113
BGNLev bulgare0.002107930499746443474.3989425269416
DZDDinar algérien0.154548773879960666.470449262682009
IRRRial iranien47.9523898645051150.020854017971275524
DOPPeso dominicain0.0682230346073678214.65780591196399
ISKCouronne islandaise0.162208969017476866.164887219597931
CRCColon costaricain0.57597315851162151.7361920173226664
XAGOnce d’argent0.0000401040290899450124935.150474711845
SYPLivre syrienne14.9311221682792470.06697420252340257
JMDDollar jamaïcain0.178180784908158645.612277443470907
LYDDinar libyen0.005581279921679719179.17037203520945
GHSCédi ghanéen0.01544370009834370464.75132213343403
MURRoupie mauricienne0.05339897397449530618.72695157921246
AOAKwanza angolais0.96797237352779971.033087335287757
UYUPeso uruguayen0.04409368376457760422.678985165747118
AFNAfghani afghan0.0826645726301662612.097080625746516
LBPLivre libanaise105.82599304062610.009449474285737199
XPFFranc CFP0.128611903417935447.775330069957941
TTDDollar de Trinidad0.00779039399132512128.3632125812296
TZSShilling tanzanien2.97392877047549660.3362555317154121
ALLLek albanais0.108945404155453029.17890945241812
XCDDollar des Caraïbes orientales0.0031017372927156467322.399966737504
GTQQuetzal guatémaltèque0.008932475988302642111.95104261232066
NPRRoupie népalaise0.153303294950886046.5230170057360555
BOBBolíviano bolivien0.007951262259730862125.76619501843074
ZWDDollar du Zimbabwe0.415599946786540162.406160077093606
BBDDollar de la Barbade0.002296766768646257435.394665950088
CUCPeso cubain convertible0.0011483833843231284870.789331900176
LAKKip laotien24.4519753149682980.04089649147436564
BNDDollar du Brunei0.0015633849621533322639.637724685958
BWPPula du Botswana0.0158898469742475262.933268118987414
HNLLempira hondurien0.02833807036681874535.28821783048811
PYGGuarani paraguayen8.4905156955784480.1177784761084375
ETBBirr éthiopien0.0655511988934756615.255251114858412
NADDollar namibien0.02195268484337602545.55251474407873
PGKKina de Papouasie-Nouvelle-Guinée0.004359817133671735229.36741825174298
SDGLivre soudanaise0.67234674337490261.4873277960422824
MOPPataca de Macao0.009265833674256565107.92337043328527
BMDDollar bermudien0.0011483833843231284870.789331900176
NIOCordoba nicaraguayen0.0424104500243173223.57909428988892
BAMMark convertible de Bosnie-Herzégovine0.002107930499746443474.3989425269416
KZTTenge kazakh0.51263487995943111.9507061245601118
PABBalboa panaméen0.0011483833843231284870.789331900176
GYDDollar guyanien0.239969489683070224.167196427015403
YERRial yéménite0.287499080256608643.4782719969310696
MGAAriary malgache5.0536598390377030.19787639687882433
KYDDollar des îles Caïmans0.00094277868801495371060.694320642236
MZNMetical mozambicain0.0735062032570582813.604294000914502
RSDDinar serbe0.126268541563417947.919628971858786
SCRRoupie seychelloise0.0155895018741521564.14573140775134
AMDDram arménien0.450866258876414242.2179526196794144
AZNManat azerbaïdjanais0.0019534750057628014511.9082645285834
SBDDollar des îles Salomon0.009545187242263088104.76483851173862
SLLLeone de Sierra Leone25.9488704858168830.038537322869085164
TOPPa’anga de Tonga0.0027505964549970545363.5575106567462
BZDDollar bélizien0.002324781818057763430.147892689323
GMDDalasi gambien0.0779733413684007812.824896079229159
MWKKwacha malawien1.99892987748745330.5002676738500431
BIFFranc burundais3.2970991670793990.3032969132335226
HTGGourde haïtienne0.15217349743984996.571446518768968
SOSShilling somalien0.65540727976017241.5257688324211496
GNFFranc guinéen9.8677250614035770.10134048058466688
MNTTugrik mongol3.89996329407399140.2564126697088415
MVRRufiyaa maldivien0.0176607729834775756.62266317196558
CDFFranc congolais3.2170922107190330.31083970694657087
STNDobra de Sao Tomé0.02649094692303762337.74874499221312
TJSSomoni tadjik0.01254564312368715879.70894677467125
KPWWon nord-coréen1.0334572621026370.9676258870787109
KGSSom du Kirghizistan0.102224407415847129.78239957833179
LRDDollar libérien0.222037609535952864.503741515187217
LSLLoti du Lesotho0.02195268484337602545.55251474407873
MMKKyat du Myanmar2.4095036790240890.4150232301803439
GIPLivre de Gibraltar0.00092630999137329331079.5522118005638
XPTOnce de platine0.0000012283422020999723814105.3838990481
MDLLeu moldave0.02026794650094113449.33898951990846
CUPPeso cubain0.0275472359010525936.30128277087102
KHRRiel cambodgien4.6633046109433090.214440205697332
MKDDinar macédonien0.0663820557418344915.06431201662518
VUVVatu vanuatais0.14090550878518737.096954608953692
ANGFlorin néerlandais0.002056978857842788486.14986789350303
MRUOuguiya mauritanien0.0455485730384930721.95458459598505
SZLLilangeni du Swaziland0.02195268484337602545.55251474407873
CVEEscudo cap-verdien0.11884544986376138.414289324045235
SRDDollar du Surinam0.0396498202165971925.220795316025313
SVCColon salvadorien0.01004835461282737399.51878078859154
XPDOnce de palladium0.0000011175897585673713894782.7164073975
BSDDollar bahaméen0.0011483833843231284870.789331900176
XDRDroits de tirage spéciaux du FMI0.00087250726109761251146.1222669276149
RWFFranc rwandais1.49025050348174040.6710281242406255
AWGFlorin arubais ou néerlandais0.0020556062579384486.47448709507034
BTNNgultrum du Bhoutan0.0957696673127509310.441719471931991
DJFFranc de Djibouti0.204257187547708754.895788549748968
KMFFranc comorien0.53022697530799371.8859847698603578
ERNNakfa érythréen0.01722575076484692758.0526221266784
FKPLivre des Îles Malouines0.00092630999137329331079.5522118005638
SHPLivre de Sainte-Hélène0.00092630999137329331079.5522118005638
SPLLuigino de Seborga0.000191397229954932485224.7360123
WSTTala de Samoa0.003203253939550145312.182555261428
JEPLivre de Jersey0.00092630999137329331079.5522118005638
TMTManat turkmène0.004011984579111206249.2532013225073
GGPLivre de Guernesey0.00092630999137329331079.5522118005638
IMPLivre mannoise0.00092630999137329331079.5522118005638
TVDDollar des Tuvalu0.001788116997631887559.2475220158196
ZMWKwacha zambien0.02948719080946415533.91303045656834
ADACardano0.002428247181962131411.81968929207443
BCHBitcoin Cash0.0000023968083355860108417221.5129398336
BTCBitcoin1.7816006695812364e-856129300.86263658
CLFCLF0.00002934953266695000734072.092777343685
CNHChinese Yuan Renminbi Offshore0.008322674005098438120.15369091561244
DOGEDogecoin0.007433662883922833134.52318400969617
DOTPolkadot0.000168497494903611485934.806333898598
ETHEthereum3.7257441957491906e-72684027.5323811253
LINKChainlink0.000081947155572818612202.98609524519
LTCLitecoin0.00001406800233184111971083.29785648586
LUNATerra0.0036253651694210815275.83428241511064
MXVMXV0.0024332133289541717410.9791723152419
SLELeone de Sierra Leone0.02594887048581688238.537322869085166
UNIUniswap0.000151364071783180446606.58760179521
VEDVED0.0416825267626994523.990868060687543
XBTXBT1.7816006695812364e-856129300.86263658
XLMStellar Lumen0.01018326504320325998.20033120589768
XRPRipple0.0022818468884107422438.24149862065406
ZWLDollar du Zimbabwe35.364400112979190.02827702426183633

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,614▼
GBP / USD1,23801▼
USD / CHF0,910257▼
USD / CAD1,37536▼
EUR / JPY164,785▲
AUD / USD0,641687▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement