Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.64223056200685021.5570732057272194
EUREuro0.60273894385747561.6590930620810547
GBPLivre britannique0.51803656729400961.9303656597516872
INRRoupie indienne53.558949128935390.018671016072265446
AUDDollar australien11
CADDollar canadien0.88267317018448891.1329221661863682
SGDDollar de Singapour0.8743191660410471.1437470878375469
CHFFranc suisse0.58390964294488891.7125937413134706
MYRRinggit malais3.0718018725835170.32554182902393936
JPYYen japonais99.253755025491430.010075185565958378
CNYYuan ou renminbi chinois4.6497910605968220.2150634269299071
NZDDollar néo-zélandais1.08967350418256630.9177060799970207
THBBaht thaïlandais23.660280531078030.04226492575548669
HUFForint hongrois237.686836126321420.004207216589262598
AEDDirham des Émirats arabes unis2.3585917389701570.423981812315104
HKDDollar de Hong Kong5.0309655550861370.19876900150688442
MXNPeso mexicain11.0564533039441920.09044491687431701
ZARRand sud-africain12.2769846002522820.08145322589876432
PHPPeso philippin36.937089589044980.027073058844803675
SEKCouronne suédoise7.0159212921375180.14253295588145534
IDRRoupie indonésienne10406.8021396682290.00009609099765510486
BRLRéal brésilien3.3461482461118260.29885107486256324
SARRial saoudien2.4083646075256880.4152195215272585
TRYLivre turque20.934566643769440.04776788633920066
KESShilling kényan85.410175664298140.011708206805831506
KRWWon sud-coréen884.29894925487450.0011308392946102867
EGPLivre égyptienne31.0414291907758330.03221501155292027
IQDDinar irakien841.23649552477530.0011887263632995213
NOKCouronne norvégienne7.0782221877115060.14127841334736552
KWDDinar koweïtien0.198046735391042925.049313224100876
RUBRouble russe59.2839105620643140.016867983075325305
DKKCouronne danoise4.4975602683154360.22234276815473356
PKRRoupie pakistanaise178.8612217057290.005590926811655394
ILSShekel israélien2.4160050717580420.41390641588030075
PLNZloty polonais2.60076064013230470.3845028967945041
QARRial qatari2.3377192457049350.42776736421077455
XAUOnce d’or0.00026814874635721293729.273448356366
OMRRial omanais0.24726812788173654.044192870980446
COPPeso colombien2527.10984611336650.00039570895643415566
CLPPeso chilien611.95830619598360.0016340982545300128
TWDNouveau dollar de Taïwan20.894937803825850.047858481771450904
ARSPeso argentin559.24752201581960.001788116997631887
CZKCouronne tchèque15.22695756157230.06567300105463368
VNDDong vietnamien16283.387951433720.00006141228121460755
MADDirham marocain6.5151855848823350.15348756945932188
JODDinar jordanien0.45534146846285682.196154027824005
BHDDinar bahreïni0.241478691314575674.141152142891541
XOFFranc CFA395.37082939591810.0025292710681966268
LKRRoupie sri lankaise193.98214838611730.005155113541734374
UAHHryvnia ukrainienne25.6088889460404940.03904894125266667
NGNNaira nigérian739.81787513141990.00135168402064138
TNDDinar tunisien2.02513792677916760.4937935272341802
UGXShilling ougandais2441.74588375990920.0004095430268362551
RONLeu roumain2.99944097975505960.3333954582702481
BDTTaka bangladais70.488196476753690.014186772395712949
PENSol péruvien2.3734962980048990.4213193847576568
GELLari géorgien1.71472011389149850.5831855542479958
XAFFranc CFA d’Afrique centrale, BEAC395.37082939591810.0025292710681966268
FJDDollar de Fidji1.46159649230056840.684183360638742
VEFBolivar vénézuélien2331084.9803397754.289847896725934e-7
VESBolivar vénézuélien23.310849803397750.04289847896725934
BYNRouble biélorusse2.10007011618942750.47617457735863494
UZSSom ouzbek8127.8525325426230.00012303372828138305
BGNLev bulgare1.17885490856476640.8482808127910169
DZDDinar algérien86.431018822951230.01156992030891641
IRRRial iranien26817.255206460990.00003728942400335861
DOPPeso dominicain38.1535630485699640.026209871899171972
ISKCouronne islandaise90.71496397176480.011023539625846644
CRCColon costaricain322.11156164524920.0031045144573274555
XAGOnce d’argent0.0224280788914020944.58696640234107
SYPLivre syrienne8350.1930735256410.00011975770993493655
JMDDollar jamaïcain99.647162430721470.01003540869209636
LYDDinar libyen3.1213169658760310.3203775877081869
GHSCédi ghanéen8.6368510107541870.1157829397259312
MURRoupie mauricienne29.863243873423740.03348598043261911
AOAKwanza angolais541.33615127519340.0018472810242662707
UYUPeso uruguayen24.65928338188920.04055267886391384
AFNAfghani afghan46.2299574019172250.02163099548862073
LBPLivre libanaise59182.924372833520.000016896765589012117
XPFFranc CFP71.925888288218320.013903199860290124
TTDDollar de Trinidad4.3567585351755040.22952844228713193
TZSShilling tanzanien1663.16229553997480.0006012642318080765
ALLLek albanais60.927447308949080.016412964011592836
XCDDollar des Caraïbes orientales1.73463889489528220.5764888605592858
GTQQuetzal guatémaltèque4.9954650619240610.20018156219770225
NPRRoupie népalaise85.734487818143340.011663917583798497
BOBBolíviano bolivien4.4467237156523910.22488467103994275
ZWDDollar du Zimbabwe232.423240390279060.004302495732874329
BBDDollar de la Barbade1.28446112401370050.7785366028636097
CUCPeso cubain convertible0.64223056200685021.5570732057272194
LAKKip laotien13674.7066032880120.00007312771154882074
BNDDollar du Brunei0.8743191660410471.1437470878375469
BWPPula du Botswana8.8863575455584930.11253204644008634
HNLLempira hondurien15.8479956313533120.06309946211883243
PYGGuarani paraguayen4748.2998633886710.0002106016950846782
ETBBirr éthiopien36.65934554634240.02727817382162112
NADDollar namibien12.2769846002522820.08145322589876432
PGKKina de Papouasie-Nouvelle-Guinée2.4382169284480310.4101357792788839
SDGLivre soudanaise376.00825016782050.0026595161131535774
MOPPataca de Macao5.1818945217387210.19297961311348003
BMDDollar bermudien0.64223056200685021.5570732057272194
NIOCordoba nicaraguayen23.7179390836752160.04216217928851535
BAMMark convertible de Bosnie-Herzégovine1.17885490856476640.8482808127910169
KZTTenge kazakh286.6897863161890.003488090778710561
PABBalboa panaméen0.64223056200685021.5570732057272194
GYDDollar guyanien134.202342464657820.00745143476361711
YERRial yéménite160.783148215335640.006219557280099452
MGAAriary malgache2826.2467420927010.0003538261486891791
KYDDollar des îles Caïmans0.52724664508168841.8966455440319892
MZNMetical mozambicain41.108162024301010.02432606934381673
RSDDinar serbe70.615368977893010.01416122317951864
SCRRoupie seychelloise8.7183902925805650.11470007265572976
AMDDram arménien252.14583803717770.003965958779190933
AZNManat azerbaïdjanais1.09247605629268540.9153518690318003
SBDDollar des îles Salomon5.3381223124126460.18733178849699952
SLLLeone de Sierra Leone14511.8415183025280.00006890924206543923
TOPPa’anga de Tonga1.53826425152260060.6500833644220638
BZDDollar bélizien1.30012847097623620.7691547584133154
GMDDalasi gambien43.6063979435717360.022932414672132202
MWKKwacha malawien1117.8965806682440.0008945371309770272
BIFFranc burundais1843.89453902957670.0005423303658821454
HTGGourde haïtienne85.102651359716720.011750515219239682
SOSShilling somalien366.534897117005470.0027282531837092157
GNFFranc guinéen5518.5007885233520.00018120863588162706
MNTTugrik mongol2181.04480816353270.0004584958531145504
MVRRufiyaa maldivien9.8767435278937640.10124794646897671
CDFFranc congolais1799.15084694101420.0005558177635300779
STNDobra de Sao Tomé14.8149964225613910.06749917255984786
TJSSomoni tadjik7.016119829016850.14252892259112504
KPWWon nord-coréen577.95841294015320.0017302282960340758
KGSSom du Kirghizistan57.168746536848080.017492074963642076
LRDDollar libérien124.173982927297760.008053216756246652
LSLLoti du Lesotho12.2769846002522820.08145322589876432
MMKKyat du Myanmar1347.50896178222250.0007421100922975642
GIPLivre de Gibraltar0.51803656729400961.9303656597516872
XPTOnce de platine0.00068694733271186461455.7156748135205
MDLLeu moldave11.3347988570005320.08822388580652986
CUPPeso cubain15.4057234160488860.06491094075843604
KHRRiel cambodgien2607.94154807499170.0003834441767830775
MKDDinar macédonien37.124000179936960.026936752374557775
VUVVatu vanuatais78.80105662649430.01269018516769206
ANGFlorin néerlandais1.150360329087510.8692928421768692
MRUOuguiya mauritanien25.4729266031338250.039257365892028065
SZLLilangeni du Swaziland12.2769846002522820.08145322589876432
CVEEscudo cap-verdien66.464023339163830.015045733763317807
SRDDollar du Surinam22.1740637045047250.04509773279837954
SVCColon salvadorien5.619517417559940.17795122351168222
XPDOnce de palladium0.00062500930310906051599.9761843953
BSDDollar bahaméen0.64223056200685021.5570732057272194
XDRDroits de tirage spéciaux du FMI0.48794752370964952.049400706857659
RWFFranc rwandais833.41890125499080.0011998767948437042
AWGFlorin arubais ou néerlandais1.1495927059922620.8698732992889494
BTNNgultrum du Bhoutan53.558949128935390.018671016072265446
DJFFranc de Djibouti114.230325989976650.008754242722617695
KMFFranc comorien296.52812204693860.0033723614242621683
ERNNakfa érythréen9.6334584301027530.10380488038181462
FKPLivre des Îles Malouines0.51803656729400961.9303656597516872
SHPLivre de Sainte-Hélène0.51803656729400961.9303656597516872
SPLLuigino de Seborga0.107038426572987989.342439271733074
WSTTala de Samoa1.79141182808083040.5582189334271153
JEPLivre de Jersey0.51803656729400961.9303656597516872
TMTManat turkmène2.24369243423362260.44569388599893806
GGPLivre de Guernesey0.51803656729400961.9303656597516872
IMPLivre mannoise0.51803656729400961.9303656597516872
TVDDollar des Tuvalu11
ZMWKwacha zambien16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLELeone de Sierra Leone14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWLDollar du Zimbabwe19777.4531307595830.00005056262772503881

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06604▲
GBP / EUR1,16037▼
USD / JPY154,653▲
GBP / USD1,23700▼
USD / CHF0,910518▼
USD / CAD1,37566▼
EUR / JPY164,867▲
AUD / USD0,641391▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement