Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.58789439598327561.7009857668866908
EUREuro0.55234330612623971.8104682158879046
GBPLivre britannique0.47164565867318062.120235777878609
INRRoupie indienne49.095551014320840.020368444377135246
AUDDollar australien0.908886223018851.1002477259238423
CADDollar canadien0.80852691148893721.2368172113881242
SGDDollar de Singapour0.8005178397660621.249191398772866
CHFFranc suisse0.53718657541850891.8615506152977195
MYRRinggit malais2.80661916079829730.3563005675895002
JPYYen japonais90.705551791832430.011024683497819203
CNYYuan ou renminbi chinois4.2553912604849560.2349960177072031
NZDDollar néo-zélandais0.99195845563722471.0081067350321737
THBBaht thaïlandais21.6227655482349380.04624755319893064
HUFForint hongrois217.511660404389940.004597454675031378
AEDDirham des Émirats arabes unis2.159042169248580.46316835041162446
HKDDollar de Hong Kong4.6025968391563250.21726864962243883
MXNPeso mexicain9.7856262898202220.10219069994940218
ZARRand sud-africain11.1519376156260050.08967051596476007
PHPPeso philippin33.414727734572910.029926923479473375
SEKCouronne suédoise6.3935649741351050.1564072632475712
IDRRoupie indonésienne9451.3187913007110.00010580534019447436
BRLRéal brésilien3.04555789547589040.32834706622569154
SARRial saoudien2.2046039849372840.45359620450311755
TRYLivre turque19.0658573043679840.052449778891972526
KESShilling kényan76.961216118976840.012993557670061601
KRWWon sud-coréen815.67395565747770.0012259800537506992
EGPLivre égyptienne28.3659820873504280.03525349472902409
IQDDinar irakien769.6552754646280.0012992829801579894
NOKCouronne norvégienne6.4291735348510590.1555409874347351
KWDDinar koweïtien0.181125309877936685.521039553632325
RUBRouble russe54.290585811291870.018419399699901758
DKKCouronne danoise4.120940658641970.24266304293970195
PKRRoupie pakistanaise163.421545859774680.006119144172446263
ILSShekel israélien2.20305801615328050.45391451004367184
PLNZloty polonais2.3767722007164850.42073868067732656
QARRial qatari2.13993560137912330.46730378211172824
XAUOnce d’or0.00024997225124747944000.444029325369
OMRRial omanais0.22632284668664014.418466869960196
COPPeso colombien2285.66122762876970.0004375101558849285
CLPPeso chilien574.06566708978260.001741960993886789
TWDNouveau dollar de Taïwan19.0633935102842860.05245655761449407
ARSPeso argentin510.41460604847180.001959191582979572
CZKCouronne tchèque13.9791817260421140.07153494529204658
VNDDong vietnamien14878.0118024386120.00006721328180665194
MADDirham marocain5.9771986003203530.167302455024065
JODDinar jordanien0.416817126752142442.3991336627456854
BHDDinar bahreïni0.221048292889711654.523898316188007
XOFFranc CFA362.313458056649840.002760041002516788
LKRRoupie sri lankaise175.741637182596830.005690171185562547
UAHHryvnia ukrainienne23.2610578494180370.042990306222252
NGNNaira nigérian678.82798254735450.0014731272512476913
TNDDinar tunisien1.85803774243801210.5382021996430796
UGXShilling ougandais2240.39354907670350.00044635015147767836
RONLeu roumain2.7481791439373990.36387729752117615
BDTTaka bangladais64.515161687170550.015500232408141967
PENSol péruvien2.1852801143452510.4576072391980823
GELLari géorgien1.56731646184368660.6380332398370057
XAFFranc CFA d’Afrique centrale, BEAC362.313458056649840.002760041002516788
FJDDollar de Fidji1.3339857109474620.7496332170527906
VEFBolivar vénézuélien2130694.15052044864.6933061685823723e-7
VESBolivar vénézuélien21.3069415052044880.04693306168582372
BYNRouble biélorusse1.92262181057711730.5201230915506092
UZSSom ouzbek7458.0686489912540.00013408297068105636
BGNLev bulgare1.08028960842088350.9256776999472882
DZDDinar algérien79.265811479633840.012615779506110715
IRRRial iranien24625.6911453502470.00004060799731863839
DOPPeso dominicain34.925473150921750.028632396637226602
ISKCouronne islandaise83.129908308274480.012029364886241109
CRCColon costaricain294.84235192519580.0033916430033556
XAGOnce d’argent0.0205333158640775748.70134013520293
SYPLivre syrienne7643.7198583999910.0001308263539905979
JMDDollar jamaïcain91.042454025512090.010983886701030468
LYDDinar libyen2.839634855203530.35215795374800934
GHSCédi ghanéen7.9047697706789980.1265058982121503
MURRoupie mauricienne28.050694092151150.03564974173953897
AOAKwanza angolais494.917552493882170.0020205385623545073
UYUPeso uruguayen22.8052860239047950.0438494829203978
AFNAfghani afghan41.9196437352389350.023855164569525418
LBPLivre libanaise53887.989718129250.000018557010666582267
XPFFranc CFP65.912089036302870.01517172364919617
TTDDollar de Trinidad3.99017872412994020.2506153405993237
TZSShilling tanzanien1516.48262888449180.0006594206758145256
ALLLek albanais55.593038188627270.0179878638150158
XCDDollar des Caraïbes orientales1.5881654948221120.6296573016227182
GTQQuetzal guatémaltèque4.57422564122933650.21861623768329172
NPRRoupie népalaise78.589703286174090.012724313213890519
BOBBolíviano bolivien4.0737341570743520.24547502646028665
ZWDDollar du Zimbabwe212.758981906347460.004700154094740787
BBDDollar de la Barbade1.17578879196655130.8504928834433454
CUCPeso cubain convertible0.58789439598327561.7009857668866908
LAKKip laotien12522.1289665556380.00007985862489284536
BNDDollar du Brunei0.8005178397660621.249191398772866
BWPPula du Botswana8.0995213578533530.12346408581667519
HNLLempira hondurien14.505902942305010.06893745284091213
PYGGuarani paraguayen4350.8458465654280.00022984036558992396
ETBBirr éthiopien33.397578512818570.029942290565053473
NADDollar namibien11.1519376156260050.08967051596476007
PGKKina de Papouasie-Nouvelle-Guinée2.22205430641419180.4500340055206552
SDGLivre soudanaise344.73201537843720.0029008039734929403
MOPPataca de Macao4.7406747443310150.21094043652663963
BMDDollar bermudien0.58789439598327561.7009857668866908
NIOCordoba nicaraguayen21.628047168289660.046236259437521826
BAMMark convertible de Bosnie-Herzégovine1.08028960842088350.9256776999472882
KZTTenge kazakh263.811560723333740.003790584450727414
PABBalboa panaméen0.58789439598327561.7009857668866908
GYDDollar guyanien122.81594539052640.00814226521499493
YERRial yéménite147.114145304820.006797442883062016
MGAAriary malgache2583.71611632735680.00038703942498971507
KYDDollar des îles Caïmans0.48279894531723232.0712555603097496
MZNMetical mozambicain37.553451005199660.02662871116323077
RSDDinar serbe64.689004696770550.015458577615894633
SCRRoupie seychelloise8.0883292386535130.12363492762152607
AMDDram arménien232.75100790549270.004296436818894656
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.8866236901367610.20464027177259747
SLLLeone de Sierra Leone13280.8389281520470.00007529644816941879
TOPPa’anga de Tonga1.403350906436920.7125801504193844
BZDDollar bélizien1.18429935580985330.8443811060896635
GMDDalasi gambien39.862879035971540.025085995396810605
MWKKwacha malawien1022.69582641810890.0009778078429266708
BIFFranc burundais1687.76628453503670.0005924990972760724
HTGGourde haïtienne78.046328131042780.012812902591919017
SOSShilling somalien334.460235750593140.002989892050263636
GNFFranc guinéen5050.8923416021090.00019798481780405693
MNTTugrik mongol1996.02549134680110.0005009956056850048
MVRRufiyaa maldivien9.0610318585316830.11036270654521763
CDFFranc congolais1635.98192454359630.000611253697243005
STNDobra de Sao Tomé13.5281334439809430.0739200277806935
TJSSomoni tadjik6.4138476916482010.15591265151215722
KPWWon nord-coréen529.11948065973750.0018899323055600612
KGSSom du Kirghizistan52.3946817396538050.019085906561451087
LRDDollar libérien113.570418606115010.008805109748412573
LSLLoti du Lesotho11.1519376156260050.08967051596476007
MMKKyat du Myanmar1233.41500180989170.0008107571243519962
GIPLivre de Gibraltar0.47164565867318062.120235777878609
XPTOnce de platine0.00060559970437062871651.2557598409876
MDLLeu moldave10.3670788546949060.09645918720364832
CUPPeso cubain14.1052464428098020.07089560640110286
KHRRiel cambodgien2375.6196286367020.0004209428091709574
MKDDinar macédonien33.983829834917130.02942575939373781
VUVVatu vanuatais71.463798311283470.013993098934430822
ANGFlorin néerlandais1.05270077633078960.9499375534665423
MRUOuguiya mauritanien23.2723192317783830.042969503384712025
SZLLilangeni du Swaziland11.1519376156260050.08967051596476007
CVEEscudo cap-verdien60.906896366540450.016418502003155026
SRDDollar du Surinam20.3960097404456880.04902919800126298
SVCColon salvadorien5.1440759648536620.19439837335847895
XPDOnce de palladium0.00056454308899057611771.3439762198436
BSDDollar bahaméen0.58789439598327561.7009857668866908
XDRDroits de tirage spéciaux du FMI0.44714305611176642.236420730080718
RWFFranc rwandais760.18205755874480.0013154743525668163
AWGFlorin arubais ou néerlandais1.05233096881006350.9502713781489892
BTNNgultrum du Bhoutan49.095551014320840.020368444377135246
DJFFranc de Djibouti104.632119374387460.009557294700510355
KMFFranc comorien271.73509354248740.003680054670022384
ERNNakfa érythréen8.8184159397491350.11339905112577939
FKPLivre des Îles Malouines0.47164565867318062.120235777878609
SHPLivre de Sainte-Hélène0.47164565867318062.120235777878609
SPLLuigino de Seborga0.0979823989386163410.205914642143803
WSTTala de Samoa1.61630060890695140.6186967909863411
JEPLivre de Jersey0.47164565867318062.120235777878609
TMTManat turkmène2.05384550084982240.4868915405692535
GGPLivre de Guernesey0.47164565867318062.120235777878609
IMPLivre mannoise0.47164565867318062.120235777878609
TVDDollar des Tuvalu0.908886223018851.1002477259238423
ZMWKwacha zambien14.7303845304851930.06788689038839787
ADACardano1.2493473815219230.8004178940062496
BCHBitcoin Cash0.001132467425018676883.027606717702
BTCBitcoin0.000009085485583801442110065.66360997866
CLFCLF0.01537212798323973765.05280212930194
CNHChinese Yuan Renminbi Offshore4.2663259944230080.23439371517957414
DOGEDogecoin3.7568721066188450.26617887743322516
DOTPolkadot0.0855204035507545311.693116010690026
ETHEthereum0.00018590278625129155379.155526202087
LINKChainlink0.0416666109021995624.000032120376044
LTCLitecoin0.007416726171950729134.83037890516894
LUNATerra1.18464069919338220.8441378053960974
MXVMXV1.20155161815192460.8322572121687739
SLELeone de Sierra Leone13.2808389281520470.07529644816941879
UNIUniswap0.0784988744235322312.739036162539193
VEDVED21.3069415052044880.04693306168582372
XBTXBT0.000009085485583801442110065.66360997866
XLMStellar Lumen5.4138214393520890.1847124090076523
XRPRipple1.18248869624960680.845674045909792
ZWLDollar du Zimbabwe18107.9737324413070.0000552242904024348

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06197▼
GBP / EUR1,17061▲
USD / JPY154,675▲
GBP / USD1,24315▼
USD / CHF0,912923▼
USD / CAD1,38272▲
EUR / JPY164,261▲
AUD / USD0,640183▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement