Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.55226820812073451.8107144052394633
EUREuro0.51129188119621851.95583
GBPLivre britannique0.437163959380452.2874712760338314
INRRoupie indienne46.0462107458970560.021717313624750434
AUDDollar australien0.84650979329382981.1813212415522434
CADDollar canadien0.74731090040835141.3381311572647638
SGDDollar de Singapour0.7453204071015841.3417048432751477
CHFFranc suisse0.49742704244316572.0103450650539503
MYRRinggit malais2.61375079266821770.3825919451866187
JPYYen japonais83.570046229799390.011966009893667143
CNYYuan ou renminbi chinois3.99097725651407350.25056519637334435
NZDDollar néo-zélandais0.92331662075024681.0830520945105955
THBBaht thaïlandais20.115778776444950.049712219005459225
HUFForint hongrois201.518262797996270.004962329399407383
AEDDirham des Émirats arabes unis2.02820499432339750.49304680877861495
HKDDollar de Hong Kong4.3221892954966190.23136423040099638
MXNPeso mexicain9.1803448672956680.10892836973504444
ZARRand sud-africain10.4585763869649440.09561530776276117
PHPPeso philippin31.0434027820526950.03221296347635369
SEKCouronne suédoise5.9039610496530230.16937781119995196
IDRRoupie indonésienne8769.7681527555940.0001140281000114906
BRLRéal brésilien2.7641340942179160.36177694927746984
SARRial saoudien2.07100578045275440.48285717473052353
TRYLivre turque17.8734501933084860.05594890685259989
KESShilling kényan73.057710038787290.013687809260228482
KRWWon sud-coréen745.05657174371030.001342179960455388
EGPLivre égyptienne26.1756956947684360.038203378113073935
IQDDinar irakien723.01359199937130.0013830998629426451
NOKCouronne norvégienne5.9910794546510770.1669148285495807
KWDDinar koweïtien0.169898017441157735.885883867634528
RUBRouble russe50.9750431741135940.01961744292367417
DKKCouronne danoise3.813766435288320.26220798178596383
PKRRoupie pakistanaise153.504613628581520.006514462180397989
ILSShekel israélien2.02335580217075250.4942284490583181
PLNZloty polonais2.20234468970282030.45406153027523494
QARRial qatari2.01025627755947370.49744901242842393
XAUOnce d’or0.00024924475436812224012.1205460679403
OMRRial omanais0.212618006577490554.703270508914027
COPPeso colombien2134.87308055152830.0004684119206476
CLPPeso chilien541.44497035313830.0018469097595417417
TWDNouveau dollar de Taïwan17.661118045765470.05662155688041311
ARSPeso argentin473.56029170056140.0021116635358276905
CZKCouronne tchèque12.929274796097840.07734385847393453
VNDDong vietnamien13816.3360777085760.00007237808883452181
MADDirham marocain5.588912554371390.17892568371245066
JODDinar jordanien0.391558159557600762.553899020083869
BHDDinar bahreïni0.20765284625339624.815729801168785
XOFFranc CFA335.38548851382790.002981643613834443
LKRRoupie sri lankaise165.934380051796040.00602647865793606
UAHHryvnia ukrainienne21.6223102996995850.046248526921468414
NGNNaira nigérian757.2289032075630.00132060463588233
TNDDinar tunisien1.72652151800937630.5791992683375112
UGXShilling ougandais2146.7059342969830.0004658299881802332
RONLeu roumain2.5413778246170280.3934873399435185
BDTTaka bangladais60.6041810885160640.016500511714520813
PENSol péruvien2.0547104939122870.4866865687223616
GELLari géorgien1.48832752957552850.6718951172563478
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.002981643613834443
FJDDollar de Fidji1.245805908307980.8026932552906039
VEFBolivar vénézuélien2002838.92597924364.992912745147852e-7
VESBolivar vénézuélien20.0283892597924340.04992912745147852
BYNRouble biélorusse1.80312556475964780.5545925472657238
UZSSom ouzbek7003.0541993645960.00014279483944172993
BGNLev bulgare11
DZDDinar algérien74.37929941226380.01344460095620527
IRRRial iranien23398.604482322620.000042737591498479693
DOPPeso dominicain32.6887968296120950.030591520550983416
ISKCouronne islandaise76.850600408102750.013012260082415244
CRCColon costaricain277.80269128835040.003599677149858968
XAGOnce d’argent0.02227668588561729244.88998072400165
SYPLivre syrienne7180.492303934970.000139266217088206
JMDDollar jamaïcain84.928215853811420.011774649802149609
LYDDinar libyen2.66198851907916150.37565902062790313
GHSCédi ghanéen7.29551909879725450.1370704382317169
MURRoupie mauricienne25.592140008107510.0390744970793065
AOAKwanza angolais470.290277208655140.0021263463194165226
UYUPeso uruguayen20.7451150425233450.04820411928062099
AFNAfghani afghan39.355581742668180.025409356328122298
LBPLivre libanaise50381.483325408690.000019848562090582077
XPFFranc CFP61.0133509778457250.016389855400059987
TTDDollar de Trinidad3.7548658068277950.2663211021234405
TZSShilling tanzanien1424.89165662082840.000701807744717608
ALLLek albanais52.670489236660.018985963762492918
XCDDollar des Caraïbes orientales1.4938157375055380.6694266065705394
GTQQuetzal guatémaltèque4.3073459794739290.23216152237720486
NPRRoupie népalaise73.70847185149470.013566961502264835
BOBBolíviano bolivien3.82343739347014730.2615447559590877
ZWDDollar du Zimbabwe199.865864518893830.005003355637577959
BBDDollar de la Barbade1.1045364162414690.9053572026197316
CUCPeso cubain convertible0.55226820812073451.8107144052394633
LAKKip laotien11683.6854379864440.00008558943197398672
BNDDollar du Brunei0.7453204071015841.3417048432751477
BWPPula du Botswana7.5750562676008220.13201222072462845
HNLLempira hondurien13.6392117665084760.07331801992073561
PYGGuarani paraguayen4066.27753899936170.00024592517121841176
ETBBirr éthiopien31.3962867477651780.03185090033206494
NADDollar namibien10.4585763869649440.09561530776276117
PGKKina de Papouasie-Nouvelle-Guinée2.0832667007827430.4800153526306888
SDGLivre soudanaise331.89439102170510.00301300662816746
MOPPataca de Macao4.4518549743615180.22462546640873435
BMDDollar bermudien0.55226820812073451.8107144052394633
NIOCordoba nicaraguayen20.3250658476671830.049200332608751444
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh247.581886962773440.004039067688947538
PABBalboa panaméen0.55226820812073451.8107144052394633
GYDDollar guyanien115.468899616455270.008660340605319942
YERRial yéménite138.177037927559330.007237092464843977
MGAAriary malgache2421.74059150338870.0004129261422583711
KYDDollar des îles Caïmans0.45565762268173822.194630244775839
MZNMetical mozambicain35.278242144003190.028346083569529164
RSDDinar serbe59.900590242502230.016694326315510225
SCRRoupie seychelloise7.6450228830774020.13080405582742524
AMDDram arménien216.475269466974960.0046194653202755705
AZNManat azerbaïdjanais0.93903669367378071.0649211119617843
SBDDollar des îles Salomon4.5753830330490490.21856093637992027
SLLLeone de Sierra Leone12535.456921898220.00007977371756214945
TOPPa’anga de Tonga1.31514253868367440.7603738534690693
BZDDollar bélizien1.1179812794485910.8944693604290211
GMDDalasi gambien37.488633058123640.026674752276231742
MWKKwacha malawien960.76029993150170.0010408423412908464
BIFFranc burundais1581.47798920536120.0006323198974792346
HTGGourde haïtienne73.280257484933740.013646240260626783
SOSShilling somalien315.19999217453130.003172588911253157
GNFFranc guinéen4742.0395412433950.0002108797261816575
MNTTugrik mongol1877.66776758874310.0005325755798024784
MVRRufiyaa maldivien8.5059855026968960.11756427279154678
CDFFranc congolais1537.78050706071140.0006502878631953683
STNDobra de Sao Tomé12.5985687248720770.07937409572769971
TJSSomoni tadjik6.048104655051510.16534105426975013
KPWWon nord-coréen497.078843785343570.002011753291258229
KGSSom du Kirghizistan49.412636952141460.020237737989343668
LRDDollar libérien106.88587936276050.009355772773371636
LSLLoti du Lesotho10.4585763869649440.09561530776276117
MMKKyat du Myanmar1160.75152823158620.0008615108192220152
GIPLivre de Gibraltar0.437163959380452.2874712760338314
XPTOnce de platine0.00060584319967737431650.592101277234
MDLLeu moldave9.7482552131380050.10258245995163022
CUPPeso cubain13.2627561227657170.07539910941161658
KHRRiel cambodgien2231.82053890309860.00044806469990256594
MKDDinar macédonien31.4183776153491720.0318285053494124
VUVVatu vanuatais66.676381776187580.014997814418855197
ANGFlorin néerlandais0.98898069668012381.0111420812932614
MRUOuguiya mauritanien21.9932950515112080.045468402877234526
SZLLilangeni du Swaziland10.4585763869649440.09561530776276117
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam19.439664853793320.05144121606627734
SVCColon salvadorien4.83234682105642750.20693878917022437
XPDOnce de palladium0.0005433993512461121840.2671952162273
BSDDollar bahaméen0.55226820812073451.8107144052394633
XDRDroits de tirage spéciaux du FMI0.41701464011754842.3979973454124277
RWFFranc rwandais711.70798205609420.0014050706542745837
AWGFlorin arubais ou néerlandais0.98856009253611491.0115722934298677
BTNNgultrum du Bhoutan46.0462107458970560.021717313624750434
DJFFranc de Djibouti98.336643062468310.010169149249530008
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2840231218110180.12071429368263088
FKPLivre des Îles Malouines0.437163959380452.2874712760338314
SHPLivre de Sainte-Hélène0.437163959380452.2874712760338314
SPLLuigino de Seborga0.0920447009852769510.864286474893927
WSTTala de Samoa1.52808228112614140.6544150222480403
JEPLivre de Jersey0.437163959380452.2874712760338314
TMTManat turkmène1.92943218810612980.5182871967019316
GGPLivre de Guernesey0.437163959380452.2874712760338314
IMPLivre mannoise0.437163959380452.2874712760338314
TVDDollar des Tuvalu0.84650979329382981.1813212415522434
ZMWKwacha zambien13.7567972594860510.0726913380445762
ADACardano0.84029279269919651.190061379424415
BCHBitcoin Cash0.00097511237140415061025.522831343029
BTCBitcoin0.000007739731846013573129203.44268969215
CLFCLF0.01461447975436874268.42528894681095
CNHChinese Yuan Renminbi Offshore4.0098572134516620.2493854386249344
DOGEDogecoin2.52931153557857420.39536450371316256
DOTPolkadot0.0576236833007484617.353975704413383
ETHEthereum0.000154112703980689776488.757734893156
LINKChainlink0.02854676736825919535.03023607190942
LTCLitecoin0.005822326095356643171.75266098501575
LUNATerra1.00207605747044730.9979282436148731
MXVMXV1.128149239470650.8864075469919386
SLELeone de Sierra Leone12.5354569218982220.07977371756214945
UNIUniswap0.044438486826092922.50301644863459
VEDVED20.0283892597924340.04992912745147852
XBTXBT0.000007739731846013573129203.44268969215
XLMStellar Lumen4.01526039521062650.2490498502146443
XRPRipple0.88673479683388591.127732895529228
ZWLDollar du Zimbabwe12151.4288432295140.00008229484885287182

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07731
GBP / EUR1,17169
USD / JPY151,362
GBP / USD1,26227
USD / CHF0,901833
USD / CAD1,35515
EUR / JPY163,064
AUD / USD0,650996

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %