Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54479186313840241.835563391566209
EUREuro0.51129188119621851.95583
GBPLivre britannique0.439440480359630742.2756210333231404
INRRoupie indienne45.433028899326040.022010418944681767
AUDDollar australien0.84828081279101691.1788549085647664
CADDollar canadien0.74875471423292181.3355508566306282
SGDDollar de Singapour0.74166817280806341.3483118686539493
CHFFranc suisse0.495319346513802772.018899538324683
MYRRinggit malais2.60575058920811340.38376658308802286
JPYYen japonais84.195055985584350.01187718195913092
CNYYuan ou renminbi chinois3.9443285401914770.253528576489081
NZDDollar néo-zélandais0.92434912580482281.0818423170242182
THBBaht thaïlandais20.0705619997663440.0498242151869809
HUFForint hongrois201.625182538961180.004959697927647328
AEDDirham des Émirats arabes unis2.0007481173757830.49981304058984594
HKDDollar de Hong Kong4.2676715501920780.23431981309690816
MXNPeso mexicain9.3789771952557040.10662143421202087
ZARRand sud-africain10.4143304753248030.09602153516919308
PHPPeso philippin31.3330243787296820.031915208309059584
SEKCouronne suédoise5.9514714161722150.16802567467309892
IDRRoupie indonésienne8827.8905775930580.00011327734425460584
BRLRéal brésilien2.83847335393097570.35230205653158914
SARRial saoudien2.04296948676900940.48948357108432244
TRYLivre turque17.758391208004450.056311407282730555
KESShilling kényan72.451813233134360.013802277063545879
KRWWon sud-coréen750.13383142416720.0013330954532492546
EGPLivre égyptienne26.331848784146120.03797682449863072
IQDDinar irakien713.60477817322290.0014013359083159846
NOKCouronne norvégienne6.0043200705073260.16654675104878386
KWDDinar koweïtien0.167999245668121335.952407679112305
RUBRouble russe50.289403837017870.01988490464593464
DKKCouronne danoise3.81519407998320140.26210986362308547
PKRRoupie pakistanaise151.724542525330070.006590891515346321
ILSShekel israélien2.0494507459781310.48793561004694214
PLNZloty polonais2.2061753496863170.453273127243573
QARRial qatari1.9830423818237850.5042756570236838
XAUOnce d’or0.000227465436508788824396.272309975156
OMRRial omanais0.209752808496832534.767516617137934
COPPeso colombien2143.6987942732280.0004664834456554457
CLPPeso chilien519.1124893741430.0019263647484298227
TWDNouveau dollar de Taïwan17.7247748234471380.056418206152732304
ARSPeso argentin474.39894252694160.002107930499746443
CZKCouronne tchèque12.9167359366648710.07741893965343401
VNDDong vietnamien13812.8855664336480.0000723961691559999
MADDirham marocain5.52670692342830350.18093957466079713
JODDinar jordanien0.38625743096512732.588946955664611
BHDDinar bahreïni0.20484174054003934.881817530761194
XOFFranc CFA335.385488513827850.0029816436138344437
LKRRoupie sri lankaise164.551334499923230.006077130902882265
UAHHryvnia ukrainienne21.723529129822120.0460330360699633
NGNNaira nigérian627.57330843380380.00159343934256165
TNDDinar tunisien1.7178856465421470.582110923397523
UGXShilling ougandais2071.28618290497570.00048279180745439127
RONLeu roumain2.5443682322253060.3930248724750817
BDTTaka bangladais59.793784599473510.01672414627537734
PENSol péruvien2.01339136882806540.49667442479505114
GELLari géorgien1.45456417192098540.6874911532293138
XAFFranc CFA d’Afrique centrale, BEAC335.385488513827850.0029816436138344437
FJDDollar de Fidji1.23984426046122540.8065529130473188
VEFBolivar vénézuélien1977414.6618075565.057108250051607e-7
VESBolivar vénézuélien19.774146618075560.05057108250051607
BYNRouble biélorusse1.78144918507929280.5613407378529799
UZSSom ouzbek6894.7013525507810.00014503891450353212
BGNLev bulgare11
DZDDinar algérien73.317774897488750.013639257347869289
IRRRial iranien22748.5630433608570.000043958820523912116
DOPPeso dominicain32.364935473714230.03089763614119262
ISKCouronne islandaise76.951763370276450.012995153797687526
CRCColon costaricain273.241057321815730.003659772106730753
XAGOnce d’argent0.01902530899133961652.5615642014121
SYPLivre syrienne7083.308567372250.00014117696419527545
JMDDollar jamaïcain84.528775939050890.011830290796131317
LYDDinar libyen2.64775329279171020.37767869186393516
GHSCédi ghanéen7.3264749953574770.13649128682397252
MURRoupie mauricienne25.3324167855242450.03947511240109677
AOAKwanza angolais459.205070396881870.0021776763029548426
UYUPeso uruguayen20.9179969500329860.04780572453417549
AFNAfghani afghan39.215985840192430.025499805208902868
LBPLivre libanaise50203.73919033650.000019918835053475174
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.69575467135287640.2705807308454102
TZSShilling tanzanien1410.82866386402320.0007088032910113745
ALLLek albanais51.683584524517180.019348503189163074
XCDDollar des Caraïbes orientales1.47146089166068130.6795967230032233
GTQQuetzal guatémaltèque4.237557162998070.2359850172009244
NPRRoupie népalaise72.726921010596160.01375006649675575
BOBBolíviano bolivien3.7720704077707010.2651063983164093
ZWDDollar du Zimbabwe197.160175269787830.0050720182137778645
BBDDollar de la Barbade1.08958372627680490.9177816957831045
CUCPeso cubain convertible0.54479186313840241.835563391566209
LAKKip laotien11599.9912321158390.0000862069617114357
BNDDollar du Brunei0.74166817280806341.3483118686539493
BWPPula du Botswana7.5381266014979450.13265895531673402
HNLLempira hondurien13.4435506152728730.07438511064658214
PYGGuarani paraguayen4027.8916674908160.00024826884200263315
ETBBirr éthiopien31.0974194364380740.032157009106300975
NADDollar namibien10.4143304753248030.09602153516919308
PGKKina de Papouasie-Nouvelle-Guinée2.06829263782471260.48349057658094796
SDGLivre soudanaise318.960584068486750.003135183624398184
MOPPataca de Macao4.395701696697840.2274949641717555
BMDDollar bermudien0.54479186313840241.835563391566209
NIOCordoba nicaraguayen20.119472643627840.04970309201005405
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh243.193444955179760.004111952936002443
PABBalboa panaméen0.54479186313840241.835563391566209
GYDDollar guyanien113.841272144378340.008784160446940172
YERRial yéménite136.389259651203450.007331955628744968
MGAAriary malgache2397.450883530360.00041710969216080565
KYDDollar des îles Caïmans0.44725321263123142.2358699093896024
MZNMetical mozambicain34.871265094318880.02867690625204524
RSDDinar serbe59.901662592104640.0166940274564567
SCRRoupie seychelloise7.3956432036195540.1352147436629424
AMDDram arménien213.89047643204920.00467528997401476
AZNManat azerbaïdjanais0.9267264769866841.079067043872071
SBDDollar des îles Salomon4.52822673395126250.22083699839990456
SLLLeone de Sierra Leone12310.1167182400930.00008123399825432072
TOPPa’anga de Tonga1.30488004956895680.7663539651252479
BZDDollar bélizien1.10287403609246360.9067218624014839
GMDDalasi gambien36.990470690461560.027033989601485717
MWKKwacha malawien948.29022006555670.0010545294877457119
BIFFranc burundais1564.14035826892680.0006393288138838928
HTGGourde haïtienne72.190946266091050.013852152544365693
SOSShilling somalien310.924520442685150.0032162146574230602
GNFFranc guinéen4681.2383342764570.00021361868988338154
MNTTugrik mongol1850.13846260258920.000540500087000678
MVRRufiyaa maldivien8.3782520275701380.11935663867705591
CDFFranc congolais1526.185142776770.000655228498804923
STNDobra de Sao Tomé12.5672772068263840.07957173089623683
TJSSomoni tadjik5.9516398311975840.16802092000899538
KPWWon nord-coréen490.27103228827930.002039688119717422
KGSSom du Kirghizistan48.495150778521120.020620618431872323
LRDDollar libérien105.3344071650660.009493574102837393
LSLLoti du Lesotho10.4143304753248030.09602153516919308
MMKKyat du Myanmar1143.0659973438030.0008748401250004355
GIPLivre de Gibraltar0.439440480359630742.2756210333231404
XPTOnce de platine0.00058272424173744151716.0775687285902
MDLLeu moldave9.61509238723910.10400316083568516
CUPPeso cubain13.0683795809995490.07652058113263908
KHRRiel cambodgien2212.26677611251670.000452025049961307
MKDDinar macédonien31.4915770466907750.031754522757541065
VUVVatu vanuatais66.845424363913540.014959887075529577
ANGFlorin néerlandais0.97582859496089461.0247701339804192
MRUOuguiya mauritanien21.6081948830722760.046278738479140324
SZLLilangeni du Swaziland10.4143304753248030.09602153516919308
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam18.8098327821370540.053163683674511984
SVCColon salvadorien4.7669288024610210.20977867332185246
XPDOnce de palladium0.00053018339964330081886.1397785611252
BSDDollar bahaméen0.54479186313840241.835563391566209
XDRDroits de tirage spéciaux du FMI0.413916522011785472.4159460828952533
RWFFranc rwandais706.97326295197990.00141448064927446
AWGFlorin arubais ou néerlandais0.97517743501774051.025454408696206
BTNNgultrum du Bhoutan45.433028899326040.022010418944681767
DJFFranc de Djibouti96.899393776160210.010319982004325256
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.1718779470760370.12237089277108061
FKPLivre des Îles Malouines0.439440480359630742.2756210333231404
SHPLivre de Sainte-Hélène0.439440480359630742.2756210333231404
SPLLuigino de Seborga0.0907986434932058211.013380393450776
WSTTala de Samoa1.51962028156784830.6580591297243434
JEPLivre de Jersey0.439440480359630742.2756210333231404
TMTManat turkmène1.90328124176475270.5254084252271536
GGPLivre de Guernesey0.439440480359630742.2756210333231404
IMPLivre mannoise0.439440480359630742.2756210333231404
TVDDollar des Tuvalu0.84828081279101691.1788549085647664
ZMWKwacha zambien13.9886921380999460.07148631123823045
ADACardano1.15195789531686050.8680872834548673
BCHBitcoin Cash0.0011370433398417625879.4739522762305
BTCBitcoin0.000008451894736546296118316.66521779598
CLFCLF0.0139233872608610171.82160355555325
CNHChinese Yuan Renminbi Offshore3.9482677470151650.25327562973812656
DOGEDogecoin3.52652181123476670.28356552249704153
DOTPolkadot0.0799350334007120112.510159281313225
ETHEthereum0.000176748910658930655657.743497665358
LINKChainlink0.0388756439468359225.72304657814909
LTCLitecoin0.006673845429691975149.8386515742475
LUNATerra1.71986940264736730.5814394967784856
MXVMXV1.15431383019831850.8663155320838474
SLELeone de Sierra Leone12.3101167182400920.08123399825432072
UNIUniswap0.0718069555905128813.92622750507083
VEDVED19.774146618075560.05057108250051607
XBTXBT0.000008451894736546296118316.66521779598
XLMStellar Lumen4.8309301679671960.20699947323411413
XRPRipple1.0825057508704480.9237826211970653
ZWLDollar du Zimbabwe16776.834016696980.00005960600188359495

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16089▼
USD / JPY154,628▲
GBP / USD1,23725▼
USD / CHF0,910422▼
USD / CAD1,37498▼
EUR / JPY164,799▲
AUD / USD0,641711▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement