Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.48879260038560850.4018012589096665
GBPLivre britannique2.1394266043556360.46741495967382596
INRRoupie indienne221.65561656567450.004511503094277375
AUDDollar australien4.1010252010119070.2438414667028272
CADDollar canadien3.64955135283173740.27400628277886435
SGDDollar de Singapour3.62312537489243440.27600480152572376
CHFFranc suisse2.43125032201952160.4113109995063563
MYRRinggit malais12.7064970697318970.07869989616430924
JPYYen japonais412.54096366293680.0024240017066936453
CNYYuan ou renminbi chinois19.2711748720158060.05189097222360465
NZDDollar néo-zélandais4.4908255464579890.22267620722624631
THBBaht thaïlandais98.632447697845360.010138651360082237
HUFForint hongrois980.8113777276990.0010195640290355892
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.830528216643190.0480064638591843
MXNPeso mexicain45.492110233762730.021981833659978984
ZARRand sud-africain51.167720106975240.019543571570304907
PHPPeso philippin153.389568681552620.006519348144697305
SEKCouronne suédoise28.954542710523690.03453689495280975
IDRRoupie indonésienne43204.3628601483650.000023145810603363817
BRLRéal brésilien13.7184290885077380.07289464366133032
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.53872479661410.011555520402573875
KESShilling kényan357.41616752244910.0027978588851529517
KRWWon sud-coréen3663.95981159164650.00027292875779813585
EGPLivre égyptienne127.392958926967650.007849727397989743
IQDDinar irakien3483.0658074971710.0002871033897342786
NOKCouronne norvégienne29.2498792003389450.034188175381880286
KWDDinar koweïtien0.81918913051026991.2207193220167651
RUBRouble russe244.327440166264470.004092868158073041
DKKCouronne danoise18.5598472430571670.053879753798840024
PKRRoupie pakistanaise740.57346884344520.001350304921889386
ILSShekel israélien10.0570781435646220.09943245798879323
PLNZloty polonais10.7827971716467110.0927403144176256
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011445502451087463873.7056361426822
OMRRial omanais1.0239351091658940.9766243886437378
COPPeso colombien10469.7520577279470.00009551324563239095
CLPPeso chilien2543.11942660542670.0003932178683935449
TWDNouveau dollar de Taïwan86.850293929677490.01151406581087334
ARSPeso argentin2322.45031832511540.000430579716650805
CZKCouronne tchèque62.828744565885540.015916281741891997
VNDDong vietnamien67520.920873313280.000014810224550643476
MADDirham marocain26.9943467228596570.037044793499417
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1632.54092777114240.0006125420704553294
LKRRoupie sri lankaise793.50755638875820.0012602274445261568
UAHHryvnia ukrainienne105.371128734850220.00949026561646067
NGNNaira nigérian3286.77693315193760.00030424942742951066
TNDDinar tunisien8.3736790866173520.11942182040367182
UGXShilling ougandais10144.9641103987470.00009857107320616189
RONLeu roumain12.3863867502059540.08073379429908181
BDTTaka bangladais291.8992489176990.0034258395789224863
PENSol péruvien9.8519556318389650.1015026901631854
GELLari géorgien7.1487762428587160.1398840816984518
XAFFranc CFA d’Afrique centrale, BEAC1632.54092777114240.0006125420704553294
FJDDollar de Fidji6.0979087523261240.16399064673090383
VEFBolivar vénézuélien9660063.9419586531.0351898351898924e-7
VESBolivar vénézuélien96.600639419586530.010351898351898923
BYNRouble biélorusse8.6964997595242120.11498879177278448
UZSSom ouzbek33695.18694075080.000029677829114240785
BGNLev bulgare4.8676552316121850.20543772153493225
DZDDinar algérien357.858541068807370.002794400259424644
IRRRial iranien111332.017262747890.000008982142105985209
DOPPeso dominicain156.060858803806920.006407756612804224
ISKCouronne islandaise373.571499042771560.0026768637397723595
CRCColon costaricain1333.58451357493820.0007498587377258164
XAGOnce d’argent0.0976551330926317510.240117117565546
SYPLivre syrienne34579.402055144770.00002891895002710779
JMDDollar jamaïcain413.560353841267670.002418026754043786
LYDDinar libyen12.9518861211151890.07720883203024159
GHSCédi ghanéen35.842959326910260.027899482039955827
MURRoupie mauricienne123.398171970488110.008103847763961688
AOAKwanza angolais2247.29070779485530.0004449802584647564
UYUPeso uruguayen102.059214970397260.009798233312788606
AFNAfghani afghan192.076384535612360.00520626209420655
LBPLivre libanaise239465.87565146220.000004175960342071787
XPFFranc CFP296.99195708550110.0033670945496753293
TTDDollar de Trinidad18.0419565394337230.05542636120502409
TZSShilling tanzanien6887.1915133917340.0001451970658947932
ALLLek albanais250.680481011962060.003989141858844135
XCDDollar des Caraïbes orientales7.1930411348811130.13902325612329866
GTQQuetzal guatémaltèque20.668186270276840.04838353917092917
NPRRoupie népalaise354.815228217503430.002818368323771592
BOBBolíviano bolivien18.3690201534628880.0544394851573769
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien57195.800589442210.000017483801077951696
BNDDollar du Brunei3.62312537489243440.27600480152572376
BWPPula du Botswana36.985416774855930.0270376836926666
HNLLempira hondurien65.53283987889390.015259524871011567
PYGGuarani paraguayen19606.1025172377520.000051004527754600724
ETBBirr éthiopien151.223495886696950.006612729021614751
NADDollar namibien51.167720106975240.019543571570304907
PGKKina de Papouasie-Nouvelle-Guinée10.0969170706242630.099040132052721
SDGLivre soudanaise1557.04339558160950.0006422428577377353
MOPPataca de Macao21.4554440631424870.04660821733901388
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.762698345108050.01022885023559744
BAMMark convertible de Bosnie-Herzégovine4.8676552316121850.20543772153493225
KZTTenge kazakh1180.69326263921880.0008469600290296289
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien554.48239476003480.001803483770540223
YERRial yéménite665.39691098712230.0015028624021059718
MGAAriary malgache11798.3416807749470.00008475767417631842
KYDDollar des îles Caïmans2.1929857701923370.4559993108903276
MZNMetical mozambicain170.42285138863370.005867757708850861
RSDDinar serbe291.60760344650580.0034292658633760416
SCRRoupie seychelloise36.3441165500931260.027514769787338186
AMDDram arménien1032.26167071873780.0009687466156751952
AZNManat azerbaïdjanais4.522959067833520.22109419629990065
SBDDollar des îles Salomon21.8894846510275480.04568403577984909
SLLLeone de Sierra Leone60232.630464923960.000016602296666793305
TOPPa’anga de Tonga6.3594813569737190.15724552740506328
BZDDollar bélizien5.3840056093341950.18573531912119676
GMDDalasi gambien180.481696637754680.00554072805513959
MWKKwacha malawien4628.6171957094910.00021604724644910207
BIFFranc burundais7645.0174509410440.00013080414876972027
HTGGourde haïtienne352.11047243299850.00284001777365564
SOSShilling somalien1509.64512649353130.000662407331663906
GNFFranc guinéen22852.4969337995460.00004375889439551654
MNTTugrik mongol9028.4939949340440.00011076044360899034
MVRRufiyaa maldivien41.004011280226780.024387857889460355
CDFFranc congolais7406.1694739577550.00013502256510822372
STNDobra de Sao Tomé61.320405475103470.016307785185895537
TJSSomoni tadjik29.084583629658090.03438247604756086
KPWWon nord-coréen2393.4838621868760.0004178010204281557
KGSSom du Kirghizistan236.306815785455650.004231786530050432
LRDDollar libérien513.60034633958990.0019470391854813998
LSLLoti du Lesotho51.167720106975240.019543571570304907
MMKKyat du Myanmar5576.2257913523190.0001793327668959913
GIPLivre de Gibraltar2.1394266043556360.46741495967382596
XPTOnce de platine0.0029374263514422615340.4340672265723
MDLLeu moldave47.443662527267040.021077630746261955
CUPPeso cubain63.716225132951360.01569458953215422
KHRRiel cambodgien10760.6047437251530.00009293157994518211
MKDDinar macédonien153.134375857940480.006530212399387574
VUVVatu vanuatais322.97304840714150.0030962335864613533
ANGFlorin néerlandais4.7606329004331320.21005610407578748
MRUOuguiya mauritanien104.856035300764570.009536885474752529
SZLLilangeni du Swaziland51.167720106975240.019543571570304907
CVEEscudo cap-verdien274.4391600445210.0036437948572564305
SRDDollar du Surinam91.142815907139850.010971791797818077
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.002634000214843405379.6506903699898
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.02062229940860.4948970425065002
RWFFranc rwandais3411.9492322914020.0002930875965374252
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.65561656567450.004511503094277375
DJFFranc de Djibouti473.049499665117650.0021139436796950898
KMFFranc comorien1224.4056958283570.0008167227606071058
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.1394266043556360.46741495967382596
SHPLivre de Sainte-Hélène2.1394266043556360.46741495967382596
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.3915186214598540.13529019558940056
JEPLivre de Jersey2.1394266043556360.46741495967382596
TMTManat turkmène9.2913479957163950.10762700960732842
GGPLivre de Guernesey2.1394266043556360.46741495967382596
IMPLivre mannoise2.1394266043556360.46741495967382596
TVDDollar des Tuvalu4.1010252010119070.2438414667028272
ZMWKwacha zambien69.550402482343960.014378062014146643
ADACardano5.5465794781410310.18029129555268825
BCHBitcoin Cash0.005504748196325363181.6613520428672
BTCBitcoin0.0000411858785291904324280.166788023023
CLFCLF0.0683186253782161314.637296849342887
CNHChinese Yuan Renminbi Offshore19.342585803262090.051699395839379034
DOGEDogecoin17.160587835035990.05827306206599436
DOTPolkadot0.37829078948566792.643469066110811
ETHEthereum0.00083839292086844871192.7581628005048
LINKChainlink0.180798865074320145.531008170814207
LTCLitecoin0.0313677874231706731.87983859076151
LUNATerra6.66172874042759760.15011118569439272
MXVMXV5.5807825210637340.17918634102398123
SLELeone de Sierra Leone60.2326304649239650.016602296666793307
UNIUniswap0.342839812608685352.9168141015798303
VEDVED96.600639419586530.010351898351898923
XBTXBT0.0000411858785291904324280.166788023023
XLMStellar Lumen22.9913107129475770.043494692950969915
XRPRipple5.0553302452068040.19781101362233397
ZWLDollar du Zimbabwe81964.845344599580.000012200352429090345

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07178▲
GBP / EUR1,16436▲
USD / JPY155,686▲
GBP / USD1,24794▲
USD / CHF0,914004▲
USD / CAD1,36866▲
EUR / JPY166,862▲
AUD / USD0,651258▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement