Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73405532320671221.3622951409595554
EUREuro0.68691870770811981.4557763368193377
GBPLivre britannique0.59049201531403051.6935030009985628
INRRoupie indienne61.1780144572709260.016345741339782095
AUDDollar australien1.13190264665728280.8834682054620018
CADDollar canadien1.00729369679626050.9927591160160554
SGDDollar de Singapour11
CHFFranc suisse0.67103676258835011.490231319283849
MYRRinggit malais3.50705420181854330.2851395907943086
JPYYen japonais113.863286797019710.008782462092304315
CNYYuan ou renminbi chinois5.3189367957182380.1880074981911805
NZDDollar néo-zélandais1.23948941363678730.8067838167862191
THBBaht thaïlandais27.2230291508401440.036733605009901645
HUFForint hongrois270.70864964390530.00369400830492641
AEDDirham des Émirats arabes unis2.69581817447665050.37094489883173737
HKDDollar de Hong Kong5.7493258061105920.1739334373670672
MXNPeso mexicain12.556040856056030.0796429393201345
ZARRand sud-africain14.1225364326494880.07080881007239809
PHPPeso philippin42.336257460068310.02362041569081072
SEKCouronne suédoise7.9915928140861830.12513150047351945
IDRRoupie indonésienne11924.6115962606020.00008386017371950182
BRLRéal brésilien3.7863522978182940.26410643314310783
SARRial saoudien2.75270746202517060.36327870425588143
TRYLivre turque23.885103561778710.041867099190652644
KESShilling kényan98.64857837911840.010136993522165917
KRWWon sud-coréen1011.27050059658070.0009888551079162975
EGPLivre égyptienne35.161068344412390.028440546521645002
IQDDinar irakien961.34288689929160.0010402115765638968
NOKCouronne norvégienne8.0731071033409470.1238680457473633
KWDDinar koweïtien0.226100133378517284.422819151220431
RUBRouble russe67.435546630377980.014828974479603695
DKKCouronne danoise5.1226069546677450.19521310318153434
PKRRoupie pakistanaise204.40183328335190.0048923240263395815
ILSShekel israélien2.77580185694324830.3602562616271227
PLNZloty polonais2.97610379325248650.336009786442002
QARRial qatari2.67196137647243240.3742569068570207
XAUOnce d’or0.0003159013632374583165.5450604950884
OMRRial omanais0.28261100658055293.5384326042339374
COPPeso colombien2889.701838716740.0003460564638890497
CLPPeso chilien701.91317259644320.0014246776368377664
TWDNouveau dollar de Taïwan23.971098138511410.041716904007556635
ARSPeso argentin641.00743916267750.001560044297311526
CZKCouronne tchèque17.3410351740176370.057666684252986045
VNDDong vietnamien18636.0983644729350.00005365930037729128
MADDirham marocain7.45056930955945250.13421793133538804
JODDinar jordanien0.5204452241535591.921431792608682
BHDDinar bahreïni0.276004801525723763.6231253748924344
XOFFranc CFA450.589134752095160.0022193167186558534
LKRRoupie sri lankaise219.011895610241280.004565962032398566
UAHHryvnia ukrainienne29.0829374730038240.03438442216946785
NGNNaira nigérian907.16621509392770.0011023338208163544
TNDDinar tunisien2.3111756343419260.4326802278203904
UGXShilling ougandais2800.05880577619750.00035713535656362494
RONLeu roumain3.41870221661144940.2925086587363495
BDTTaka bangladais80.565594263037350.012412246308704872
PENSol péruvien2.719187058805950.36775697235008176
GELLari géorgien1.97309656806202940.5068175659451871
XAFFranc CFA d’Afrique centrale, BEAC450.589134752095160.0022193167186558534
FJDDollar de Fidji1.68305209490774590.5941586734157588
VEFBolivar vénézuélien2666224.0310260993.7506225597072167e-7
VESBolivar vénézuélien26.662240310260990.03750622559707217
BYNRouble biélorusse2.4002756900959850.4166188093001979
UZSSom ouzbek9300.0333839540850.00010752649573552725
BGNLev bulgare1.3434962160967720.7443266218532989
DZDDinar algérien98.770675601981250.01012446248752743
IRRRial iranien30728.1713280631850.000032543426985084785
DOPPeso dominicain43.073546360078730.02321610557998578
ISKCouronne islandaise103.107527448967290.009698612940698695
CRCColon costaricain368.07572898702980.002716832220239216
XAGOnce d’argent0.0269532856271999737.101228170522106
SYPLivre syrienne9544.0810011084380.0001047769816584605
JMDDollar jamaïcain114.144643380867180.008760814089744828
LYDDinar libyen3.57478275824217470.2797372784945761
GHSCédi ghanéen9.8928288751184570.1010833213253197
MURRoupie mauricienne34.05848796335170.02936125646787491
AOAKwanza angolais620.26302577552240.001612219265769853
UYUPeso uruguayen28.1688333717756760.03550022774468076
AFNAfghani afghan53.01400439153030.01886294030186038
LBPLivre libanaise66093.731481365480.00001513002787990478
XPFFranc CFP81.971206170120.0121994057025907
TTDDollar de Trinidad4.979666633802140.2008166557198764
TZSShilling tanzanien1900.89792672333460.0005260671738033542
ALLLek albanais69.189016408079550.014453161092823756
XCDDollar des Caraïbes orientales1.9853138907992290.5036986869604935
GTQQuetzal guatémaltèque5.70451864942444950.17529962849729552
NPRRoupie népalaise97.930706642476420.010211301789649912
BOBBolíviano bolivien5.0699377616785450.19724108006977228
ZWDDollar du Zimbabwe265.65462146850910.003764286103784348
BBDDollar de la Barbade1.46811064641342440.6811475704797777
CUCPeso cubain convertible0.73405532320671221.3622951409595554
LAKKip laotien15786.3155897938740.00006334600333509849
BNDDollar du Brunei11
BWPPula du Botswana10.2081526162902860.09796091786521575
HNLLempira hondurien18.0873784641911470.05528717176896421
PYGGuarani paraguayen5411.3784339631990.00018479579874209934
ETBBirr éthiopien41.73841096823390.02395874631550003
NADDollar namibien14.1225364326494880.07080881007239809
PGKKina de Papouasie-Nouvelle-Guinée2.78679759209934240.358834815572911
SDGLivre soudanaise429.75145336444120.002326926394713021
MOPPataca de Macao5.9218055802939110.16886741491948273
BMDDollar bermudien0.73405532320671221.3622951409595554
NIOCordoba nicaraguayen26.9829741533607540.037060406844567545
BAMMark convertible de Bosnie-Herzégovine1.3434962160967720.7443266218532989
KZTTenge kazakh325.877009617496870.0030686423726968815
PABBalboa panaméen0.73405532320671221.3622951409595554
GYDDollar guyanien153.039803315251450.006534247812250967
YERRial yéménite183.65274235283040.005445058904041944
MGAAriary malgache3256.39895393496360.00030708768002508447
KYDDollar des îles Caïmans0.60527460225067251.6521426742202099
MZNMetical mozambicain47.037525272967760.02125962184865825
RSDDinar serbe80.48509871264480.012424660166850149
SCRRoupie seychelloise10.0311506750362260.09968946060082869
AMDDram arménien284.909177549337240.003509890445093969
AZNManat azerbaïdjanais1.24835841982636350.8010519928556191
SBDDollar des îles Salomon6.0416028666072350.16551898926146513
SLLLeone de Sierra Leone16624.4952168436030.000060152202334950914
TOPPa’anga de Tonga1.7552473897380720.5697202604296285
BZDDollar bélizien1.48601139961766780.672942347721752
GMDDalasi gambien49.813814859529370.020074752411954656
MWKKwacha malawien1277.52057044035020.0007827662607853811
BIFFranc burundais2110.0615242076780.0004739198305487785
HTGGourde haïtienne97.184181058998590.010289740460877267
SOSShilling somalien416.66930351212330.002399984811866287
GNFFranc guinéen6307.3988805805560.00015854396066163434
MNTTugrik mongol2491.907693147960.00040129897377407545
MVRRufiyaa maldivien11.3173039951575320.08836026675857446
CDFFranc congolais2044.13833572558430.0004892036818266712
STNDobra de Sao Tomé16.9247263426328370.05908515031531306
TJSSomoni tadjik8.0274847321620970.12457202141954908
KPWWon nord-coréen660.61303833791160.0015137454787692033
KGSSom du Kirghizistan65.221815790040450.015332293158153727
LRDDollar libérien141.756161655001530.007054367078827557
LSLLoti du Lesotho14.1225364326494880.07080881007239809
MMKKyat du Myanmar1539.06509280481870.000649745098290536
GIPLivre de Gibraltar0.59049201531403051.6935030009985628
XPTOnce de platine0.00081074377712625241233.4353074464311
MDLLeu moldave13.0946786594917590.07636689879939465
CUPPeso cubain17.5859840717885730.05686346558246914
KHRRiel cambodgien2969.9785765886230.00033670276542823417
MKDDinar macédonien42.265823015436450.023659778247658327
VUVVatu vanuatais89.142112123771070.011218042473702339
ANGFlorin néerlandais1.31395753882087750.7610596008280317
MRUOuguiya mauritanien28.940769211961810.03455333176101897
SZLLilangeni du Swaziland14.1225364326494880.07080881007239809
CVEEscudo cap-verdien75.746525898974370.013201925608228329
SRDDollar du Surinam25.1558548149457160.039752177270711356
SVCColon salvadorien6.42298407805873150.15569087325252062
XPDOnce de palladium0.00072699670651656781375.5220498749406
BSDDollar bahaméen0.73405532320671221.3622951409595554
XDRDroits de tirage spéciaux du FMI0.55770145670672221.7930740326645207
RWFFranc rwandais941.71437067443410.0010618931080809812
AWGFlorin arubais ou néerlandais1.3139590285400150.761058737966232
BTNNgultrum du Bhoutan61.1780144572709260.016345741339782095
DJFFranc de Djibouti130.563933266913750.007659082986996765
KMFFranc comorien337.94185106407140.0029590889582078042
ERNNakfa érythréen11.0108298481006820.09081967606397036
FKPLivre des Îles Malouines0.59049201531403051.6935030009985628
SHPLivre de Sainte-Hélène0.59049201531403051.6935030009985628
SPLLuigino de Seborga0.122342553378415148.173770878452416
WSTTala de Samoa2.04009463008971850.49017334061411766
JEPLivre de Jersey0.59049201531403051.6935030009985628
TMTManat turkmène2.56445665946413470.38994614953210344
GGPLivre de Guernesey0.59049201531403051.6935030009985628
IMPLivre mannoise0.59049201531403051.6935030009985628
TVDDollar des Tuvalu1.13190264665728280.8834682054620018
ZMWKwacha zambien19.196245033173550.05209352132523173
ADACardano1.5308825680109680.6532179677891764
BCHBitcoin Cash0.0015193369333758677658.1818542237797
BTCBitcoin0.00001136750022911177387970.08839630676
CLFCLF0.0188562686380248253.0327616346873
CNHChinese Yuan Renminbi Offshore5.3386465556236360.18731339293226254
DOGEDogecoin4.7364046394738580.21113060984398593
DOTPolkadot0.104410074271001139.577619851169286
ETHEthereum0.000231400471724868064321.512365752591
LINKChainlink0.0499013548709138420.03953605241434
LTCLitecoin0.008657659942033318115.5046521456631
LUNATerra1.83866911881992910.5438716459445444
MXVMXV1.54032277208442440.6492145789981156
SLELeone de Sierra Leone16.6244952168436020.06015220233495091
UNIUniswap0.0946254344341765410.567983185277964
VEDVED26.662240310260990.03750622559707217
XBTXBT0.00001136750022911177387970.08839630676
XLMStellar Lumen6.3457121501433430.15758672570381418
XRPRipple1.39529542097529240.7166941028882713
ZWLDollar du Zimbabwe22622.6908714228560.00004420340646846778

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07067▲
GBP / EUR1,16413▲
USD / JPY155,475▲
GBP / USD1,24640▲
USD / CHF0,914722▲
USD / CAD1,36939▲
EUR / JPY166,462▲
AUD / USD0,650333▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement