Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.191931293765335245.210197776411854
EUREuro0.180129181233332745.55157133981882
GBPLivre britannique0.15481578495392736.459289666732606
INRRoupie indienne16.0061495156916860.06247598768333673
AUDDollar australien0.298851074862563243.346148246111826
CADDollar canadien0.26378782566198073.790925519365727
SGDDollar de Singapour0.261291222544306763.827147311963116
CHFFranc suisse0.174502024416695545.730592543798161
MYRRinggit malais0.91801129138641851.0893112202244908
JPYYen japonais29.6620913735136470.03371306451078281
CNYYuan ou renminbi chinois1.38959505634569820.7196341088243076
NZDDollar néo-zélandais0.32565009797421573.07078059002819
THBBaht thaïlandais7.0709002682624480.14142470718876832
HUFForint hongrois71.032966457033080.01407797041117362
AEDDirham des Émirats arabes unis0.70486767635319371.4187059976614986
HKDDollar de Hong Kong1.5035094637340240.6651105457736602
MXNPeso mexicain3.30423295405146030.30264209996872576
ZARRand sud-africain3.6689900438565310.2725545689813006
PHPPeso philippin11.0386889259808850.09059046837042209
SEKCouronne suédoise2.09671561930644050.4769364003358661
IDRRoupie indonésienne3110.08400532187260.00032153472327076473
BRLRéal brésilien11
SARRial saoudien0.71974235162000721.3893860737098278
TRYLivre turque6.256317743272460.15983842909438536
KESShilling kényan25.524922801475840.03917739566844764
KRWWon sud-coréen264.273691484654530.0037839559222945453
EGPLivre égyptienne9.2767644789335040.10779620440627638
IQDDinar irakien251.404430901194930.003977654635661582
NOKCouronne norvégienne2.11533430891362740.4727385150357487
KWDDinar koweïtien0.0591864797446348116.895750588894398
RUBRouble russe17.7170603935289850.056442771982943736
DKKCouronne danoise1.3441007204452260.7439918636966101
PKRRoupie pakistanaise53.4528683579883360.01870806994496028
ILSShekel israélien0.72202571256829511.3849922275523006
PLNZloty polonais0.77724011276378721.2866036937338465
QARRial qatari0.69862990930582041.431373015497762
XAUOnce d’or0.0000801365410719019212478.701808489055
OMRRial omanais0.073896345796710713.53246888216917
COPPeso colombien755.22949380674640.001324100830542891
CLPPeso chilien182.88439757774330.005467935008369999
TWDNouveau dollar de Taïwan6.2444746218597620.16014157484111524
ARSPeso argentin167.13172306865270.005983304555468683
CZKCouronne tchèque4.5505926341625170.2197515972958626
VNDDong vietnamien4866.3079916900790.0002054945970759853
MADDirham marocain1.94707021497116340.5135921613462769
JODDinar jordanien0.136079287279622687.348656948394717
BHDDinar bahreïni0.0721661664557660513.85690897981876
XOFFranc CFA118.156997334273230.008463315948787527
LKRRoupie sri lankaise57.971773549340390.0172497741361818
UAHHryvnia ukrainienne7.6532439875602160.1306635462851343
NGNNaira nigérian221.095367185562420.004522935114966535
TNDDinar tunisien0.60521464616289711.6523063450960243
UGXShilling ougandais729.71838190288830.0013703916809554636
RONLeu roumain0.89638616078661931.115590627952639
BDTTaka bangladais21.0654732822013850.04747104356990255
PENSol péruvien0.70932191984107871.4097971203597468
GELLari géorgien0.51244594912493111.9514253195046842
XAFFranc CFA d’Afrique centrale, BEAC118.156997334273230.008463315948787527
FJDDollar de Fidji0.436799682739376972.2893789522202215
VEFBolivar vénézuélien696647.25197051880.0000014354467015715992
VESBolivar vénézuélien6.9664725197051890.1435446701571599
BYNRouble biélorusse0.62760821150995851.5933507268716363
UZSSom ouzbek2429.01746567476950.0004116890941013488
BGNLev bulgare0.352302056531589142.8384733539309757
DZDDinar algérien25.830002876705410.038714668549334245
IRRRial iranien8014.3655433145370.00012477594072735863
DOPPeso dominicain11.4022333269017080.08770211688622993
ISKCouronne islandaise27.110264489080610.036886397784970965
CRCColon costaricain96.263386423341520.010388165606415072
XAGOnce d’argent0.006702655483797881149.19459942664048
SYPLivre syrienne2495.4641753330680.00040072705105715674
JMDDollar jamaïcain29.7796615994255380.03357996519407361
LYDDinar libyen0.93280893023880641.0720309032032875
GHSCédi ghanéen2.5811322079917040.387426880693596
MURRoupie mauricienne8.924662530455540.11204905469394337
AOAKwanza angolais161.778890670554660.006181276159424239
UYUPeso uruguayen7.3694533440181310.13569527525562142
AFNAfghani afghan13.8158724604134730.07238051761590109
LBPLivre libanaise17686.8805623310870.000056539082540635556
XPFFranc CFP21.495129025378690.046522167827851985
TTDDollar de Trinidad1.30202197115384570.768036194591866
TZSShilling tanzanien497.03783969300950.00201191925471437
ALLLek albanais18.2082331169116180.05492021074088789
XCDDollar des Caraïbes orientales0.5183986982378641.9290171896634594
GTQQuetzal guatémaltèque1.49290010319438670.6698371832517669
NPRRoupie népalaise25.6218438372434680.03902919736582023
BOBBolíviano bolivien1.32890816203956820.7524974475777395
ZWDDollar du Zimbabwe69.459935213674830.01439678855046105
BBDDollar de la Barbade0.38386258753067052.605098888205927
CUCPeso cubain convertible0.191931293765335245.210197776411854
LAKKip laotien4086.7007668228130.00024469616374125805
BNDDollar du Brunei0.261291222544306763.827147311963116
BWPPula du Botswana2.6556975041032050.37654890982686945
HNLLempira hondurien4.73619052884714350.21114015449953072
PYGGuarani paraguayen1419.03451794346640.0007047044926357735
ETBBirr éthiopien10.9556848202825460.09127681349035104
NADDollar namibien3.6689900438565310.2725545689813006
PGKKina de Papouasie-Nouvelle-Guinée0.72866374981479151.3723751185017445
SDGLivre soudanaise112.370469719844720.008899135177534984
MOPPataca de Macao1.54861474764604480.64573839395501
BMDDollar bermudien0.191931293765335245.210197776411854
NIOCordoba nicaraguayen7.08813158868113650.141080902278518
BAMMark convertible de Bosnie-Herzégovine0.352302056531589142.8384733539309757
KZTTenge kazakh85.677550792711660.011671668841461178
PABBalboa panaméen0.191931293765335245.210197776411854
GYDDollar guyanien40.10651429463680.024933605365294084
YERRial yéménite48.050216663939870.020811560684396824
MGAAriary malgache844.62687670122120.0011839547468647988
KYDDollar des îles Caïmans0.157568226600342986.346457160658451
MZNMetical mozambicain12.2852184065867610.08139863426960701
RSDDinar serbe21.103478920859830.04738555210494443
SCRRoupie seychelloise2.6055003100090390.3838034469458692
AMDDram arménien75.354054719532340.01327068601314154
AZNManat azerbaïdjanais0.32648764368468323.0629030511359407
SBDDollar des îles Salomon1.5953035908123510.6268399355202265
SLLLeone de Sierra Leone4336.8794359798820.00023058053947816473
TOPPa’anga de Tonga0.45971192499018552.1752753096873643
BZDDollar bélizien0.3885447910106692.5737058458532807
GMDDalasi gambien13.031818896321080.07673525913426428
MWKKwacha malawien334.08459471788890.0029932538519006845
BIFFranc burundais551.04986492219950.0018147178026097256
HTGGourde haïtienne25.4330188325053220.039318965891769184
SOSShilling somalien109.539347978056110.009129139605617597
GNFFranc guinéen1649.20989228010650.000606350959135623
MNTTugrik mongol651.80758524308480.0015341950947487984
MVRRufiyaa maldivien2.95167541945291620.33879063849959046
CDFFranc congolais537.6781644482130.001859848634593968
STNDobra de Sao Tomé4.4274776049675010.2258622378751344
TJSSomoni tadjik2.0967749522662290.47692290434850126
KPWWon nord-coréen172.723492933025940.005789600378147477
KGSSom du Kirghizistan17.0849413510824880.05853107596044752
LRDDollar libérien37.109528267788510.026947257124473104
LSLLoti du Lesotho3.6689900438565310.2725545689813006
MMKKyat du Myanmar402.704501615553850.0024832103837633796
GIPLivre de Gibraltar0.15481578495392736.459289666732606
XPTOnce de platine0.000205294948754911564871.040452114756
MDLLeu moldave3.3874168217655620.2952102007566899
CUPPeso cubain4.60401700192156850.21720163057230937
KHRRiel cambodgien779.38613482094830.001283061059624488
MKDDinar macédonien11.094547356972150.09013436671407507
VUVVatu vanuatais23.549780473133530.04246324084170709
ANGFlorin néerlandais0.34378642082705432.908782719207695
MRUOuguiya mauritanien7.6126114952417240.13136096602657993
SZLLilangeni du Swaziland3.6689900438565310.2725545689813006
CVEEscudo cap-verdien19.86284481459960.050345255643591366
SRDDollar du Surinam6.6267427721621880.15090369950691748
SVCColon salvadorien1.67939882044668340.595451174447069
XPDOnce de palladium0.00018678470203324435353.757503235024
BSDDollar bahaméen0.191931293765335245.210197776411854
XDRDroits de tirage spéciaux du FMI0.14582364193715486.857598580832092
RWFFranc rwandais249.068134450830460.00401496563261654
AWGFlorin arubais ou néerlandais0.34355701583995012.9107250147552257
BTNNgultrum du Bhoutan16.0061495156916860.06247598768333673
DJFFranc de Djibouti34.137855704005510.02929299393232442
KMFFranc comorien88.617748000704940.011284421265050035
ERNNakfa érythréen2.8789694064800290.34734651842745695
FKPLivre des Îles Malouines0.15481578495392736.459289666732606
SHPLivre de Sainte-Hélène0.15481578495392736.459289666732606
SPLLuigino de Seborga0.0319885488329350131.26118678351587
WSTTala de Samoa0.53536535034346561.8678833050335562
JEPLivre de Jersey0.15481578495392736.459289666732606
TMTManat turkmène0.6705298956317191.4913578149381108
GGPLivre de Guernesey0.15481578495392736.459289666732606
IMPLivre mannoise0.15481578495392736.459289666732606
TVDDollar des Tuvalu0.298851074862563243.346148246111826
ZMWKwacha zambien4.9282450084398840.20291198962053356
ADACardano0.40583713555793112.4640426229729666
BCHBitcoin Cash0.000400582706991799542496.3633790124427
BTCBitcoin0.000002977619897273774335838.7015466857
CLFCLF0.0049052379658870646203.8637079290321
CNHChinese Yuan Renminbi Offshore1.39098284701078680.71891612621176
DOGEDogecoin1.2424008865015130.8048931797013671
DOTPolkadot0.0281612766559921135.509753773439876
ETHEthereum0.0000622690047148593916059.354161499356
LINKChainlink0.01369596931146011973.01418229400156
LTCLitecoin0.00235120946985443425.31301988244917
LUNATerra0.60591352751842331.6504005185287667
MXVMXV0.40666713626172322.459013553916536
SLELeone de Sierra Leone4.3368794359798820.23058053947816473
UNIUniswap0.0252977381278101839.5292256939242
VEDVED6.9664725197051890.1435446701571599
XBTXBT0.000002977619897273774335838.7015466857
XLMStellar Lumen1.70194663313533860.5875624890527811
XRPRipple0.3813690022389312.622132355092382
ZWLDollar du Zimbabwe5910.5131261714670.0001691900480809438

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06604▲
GBP / EUR1,16037▼
USD / JPY154,639▲
GBP / USD1,23701▼
USD / CHF0,910501▼
USD / CAD1,37518▼
EUR / JPY164,852▲
AUD / USD0,641622▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement