Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum du Bhoutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01197449430421487383.51083349281919
EUREuro0.011250373907915388.88593465293106
GBPLivre britannique0.009606688364401995104.09414379522748
INRRoupie indienne11
AUDDollar australien0.01851259847870398854.0172683564845
CADDollar canadien0.0164684354240793760.7222224970957
SGDDollar de Singapour0.016305303092179561.32974004510405
CHFFranc suisse0.01094165488155566691.39385319908955
MYRRinggit malais0.0571664662645221217.49277269252178
JPYYen japonais1.8475309863692990.5412629110839238
CNYYuan ou renminbi chinois0.0866757001921352711.537258975506234
NZDDollar néo-zélandais0.02020465062807579449.49355563765251
THBBaht thaïlandais0.44042209734905972.2705491073656163
HUFForint hongrois4.4303741563251480.22571457053403085
AEDDirham des Émirats arabes unis0.0439763303322291222.73950537585274
HKDDollar de Hong Kong0.0937477377087341110.666924071351046
MXNPeso mexicain0.199317984779635555.0171087225550295
ZARRand sud-africain0.227147621021160544.402423391028349
PHPPeso philippin0.68060602323876661.4692787983881612
SEKCouronne suédoise0.130226972547271037.678900771781441
IDRRoupie indonésienne192.508661091181660.005194571477105388
BRLRéal brésilien0.06203327659134575516.120380140286024
SARRial saoudien0.0449043536408057722.269555598085116
TRYLivre turque0.3883418540064172.5750507952806854
KESShilling kényan1.5675802497160640.6379258734480292
KRWWon sud-coréen16.6140095956872140.06019016627145726
EGPLivre égyptienne0.5777709283490121.7307897489018929
IQDDinar irakien15.6766806678699790.06378901383438539
NOKCouronne norvégienne0.13095226353556387.636370483419873
KWDDinar koweïtien0.0036892407995401384271.05847905743894
RUBRouble russe1.10581477729938650.9043105776196927
DKKCouronne danoise0.0839371505870240611.913675803936465
PKRRoupie pakistanaise3.32864266687027750.3004227548823196
ILSShekel israélien0.0448728646616200222.28518298398954
PLNZloty polonais0.04841115236741505620.656397360891734
QARRial qatari0.0435871592673421422.942536673851425
XAUOnce d’or0.000005091545895361561196404.00392167887
OMRRial omanais0.004609844314011737216.92706561921736
COPPeso colombien46.555363579931260.02147980217753197
CLPPeso chilien11.6928246089412740.08552253484032588
TWDNouveau dollar de Taïwan0.38829167035366652.575383600398054
ARSPeso argentin10.3963515125756970.09618759030900158
CZKCouronne tchèque0.284734185424754263.5120475558923236
VNDDong vietnamien303.04195584033260.0032998731057784034
MADDirham marocain0.121746237221715758.2138062154551
JODDinar jordanien0.008489916461688344117.78678912950521
BHDDinar bahreïni0.004502409858384792222.10328056600846
XOFFranc CFA7.3797615175143970.1355057338406802
LKRRoupie sri lankaise3.57958376170040670.27936208972100457
UAHHryvnia ukrainienne0.47379156295919652.110632772255848
NGNNaira nigérian13.8266700041587250.07232399411421726
TNDDinar tunisien0.03784533840746659426.423333548596506
UGXShilling ougandais45.633331387261460.021913806632122192
RONLeu roumain0.0559761340316920717.864756423404106
BDTTaka bangladais1.31407348230702040.7609924509277631
PENSol péruvien0.04451075645750099422.466479556571972
GELLari géorgien0.0319237981744315431.32459347525012
XAFFranc CFA d’Afrique centrale, BEAC7.3797615175143970.1355057338406802
FJDDollar de Fidji0.02717121375332659536.80365584984473
VEFBolivar vénézuélien43398.9252895631940.000023042045242546255
VESBolivar vénézuélien0.433989252895631952.3042045242546254
BYNRouble biélorusse0.0391608154070070725.535729774949203
UZSSom ouzbek151.909256437834590.006582877327223489
BGNLev bulgare0.0220038188003179845.44665674058127
DZDDinar algérien1.61452127213141020.619378646327682
IRRRial iranien501.587020342578460.0019936720039466153
DOPPeso dominicain0.71137755721968021.4057232897652272
ISKCouronne islandaise1.6932269134534420.5905882974423302
CRCColon costaricain6.0054800452120870.16651458209360923
XAGOnce d’argent0.000418231702055612732391.0191290736466
SYPLivre syrienne155.69068277022430.006422991936362996
JMDDollar jamaïcain1.85439316077653580.5392599698659616
LYDDinar libyen0.05783894459958760517.289388783334232
GHSCédi ghanéen0.16100786338813536.210876779287105
MURRoupie mauricienne0.57134900235601691.7502437142208984
AOAKwanza angolais10.0807006392395520.0991994540644782
UYUPeso uruguayen0.464508199882564642.1528145256699807
AFNAfghani afghan0.85383793173054021.1711824490781544
LBPLivre libanaise1097.61452116935150.0009110666638544858
XPFFranc CFP1.3425267193167210.7448641323942886
TTDDollar de Trinidad0.0812737333972691812.304098239365493
TZSShilling tanzanien30.88839207532560.03237462142934997
ALLLek albanais1.13234370610101020.8831240855687641
XCDDollar des Caraïbes orientales0.03234846054296966530.913372173357768
GTQQuetzal guatémaltèque0.0931698605418455310.73308464973894
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0829756275856048712.051731684322762
ZWDDollar du Zimbabwe4.3335694886953620.23075665513351531
BBDDollar de la Barbade0.02394898860842974541.755416746409594
CUCPeso cubain convertible0.01197449430421487383.51083349281919
LAKKip laotien255.056287338602540.003920703192360202
BNDDollar du Brunei0.016305303092179561.32974004510405
BWPPula du Botswana0.164974650258854976.0615373236490635
HNLLempira hondurien0.29546267722046213.3845222327483384
PYGGuarani paraguayen88.619961619257820.011284139393970265
ETBBirr éthiopien0.68025672026935221.4700332539222005
NADDollar namibien0.227147621021160544.402423391028349
PGKKina de Papouasie-Nouvelle-Guinée0.045259789543171322.094667476218476
SDGLivre soudanaise7.021654880253430.14241656946316725
MOPPataca de Macao0.0965601698399961310.356236962476743
BMDDollar bermudien0.01197449430421487383.51083349281919
NIOCordoba nicaraguayen0.44052967573336542.2699946339262262
BAMMark convertible de Bosnie-Herzégovine0.0220038188003179845.44665674058127
KZTTenge kazakh5.3734311006384610.1861008322747791
PABBalboa panaméen0.01197449430421487383.51083349281919
GYDDollar guyanien2.5015697523122170.39974899723491364
YERRial yéménite2.99648628573101840.33372420383230333
MGAAriary malgache52.6262780017216660.01900191383413596
KYDDollar des îles Caïmans0.009833863463033606101.689433024883
MZNMetical mozambicain0.76490537796888311.307351247360011
RSDDinar serbe1.31761439397841170.7589473859499932
SCRRoupie seychelloise0.164746684201470736.069924896194498
AMDDram arménien4.74077595824519450.21093593302184893
AZNManat azerbaïdjanais0.02036844437713524649.09555101432084
SBDDollar des îles Salomon0.0995329228245420110.04692690239604
SLLLeone de Sierra Leone270.51002898975740.003696720612298866
TOPPa’anga de Tonga0.02858407487936273634.98451512670731
BZDDollar bélizien0.024122335554690141.45535566955373
GMDDalasi gambien0.8119448343566571.231610766749133
MWKKwacha malawien20.8307230551256130.04800601483460939
BIFFranc burundais34.377173688156110.02908906965625646
HTGGourde haïtienne1.58968229337679070.6290565128430838
SOSShilling somalien6.8124347082494980.1467903976810307
GNFFranc guinéen102.878819714820950.009720173722560094
MNTTugrik mongol40.655934195841370.024596655316858725
MVRRufiyaa maldivien0.184559123409952985.418317889269253
CDFFranc congolais33.3224068320649140.030009837075686177
STNDobra de Sao Tomé0.27554703358018893.629144494887051
TJSSomoni tadjik0.130640099950753687.654617536093142
KPWWon nord-coréen10.7773407106765530.092787267921237
KGSSom du Kirghizistan1.06719816067184240.9370330992422827
LRDDollar libérien2.31325275426661920.43229171483988327
LSLLoti du Lesotho0.227147621021160544.402423391028349
MMKKyat du Myanmar25.1227448582889470.0398045677588475
GIPLivre de Gibraltar0.009606688364401995104.09414379522748
XPTOnce de platine0.000012335123893282781069.31139496433
MDLLeu moldave0.21116126900522824.73571694615664
CUPPeso cubain0.287301927596156253.4806588607565567
KHRRiel cambodgien48.387676267117360.020666419161764264
MKDDinar macédonien0.69219774771453891.4446738714503853
VUVVatu vanuatais1.45560640088218920.686998902583787
ANGFlorin néerlandais0.02144187720846077846.63770761663576
MRUOuguiya mauritanien0.474020939799412842.1096114454841612
SZLLilangeni du Swaziland0.227147621021160544.402423391028349
CVEEscudo cap-verdien1.240578730825820.8060754026746265
SRDDollar du Surinam0.41543498991377672.407115491662244
SVCColon salvadorien0.104776825161880149.544095256322192
XPDOnce de palladium0.00001149886450660066286965.10854841126
BSDDollar bahaméen0.01197449430421487383.51083349281919
XDRDroits de tirage spéciaux du FMI0.009107608467034779109.79830804316255
RWFFranc rwandais15.4837259558815180.0645839381844748
AWGFlorin arubais ou néerlandais0.02143434480454462346.65409692336267
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.1311935035389860.46922064952780435
KMFFranc comorien5.5348211381357970.1806743117875736
ERNNakfa érythréen0.179617414563223085.567388899521279
FKPLivre des Îles Malouines0.009606688364401995104.09414379522748
SHPLivre de Sainte-Hélène0.009606688364401995104.09414379522748
SPLLuigino de Seborga0.0019957490427194827501.06500296117514
WSTTala de Samoa0.03292152904925106630.37525986426651
JEPLivre de Jersey0.009606688364401995104.09414379522748
TMTManat turkmène0.04183363784328908423.904208468459053
GGPLivre de Guernesey0.009606688364401995104.09414379522748
IMPLivre mannoise0.009606688364401995104.09414379522748
TVDDollar des Tuvalu0.01851259847870398854.0172683564845
ZMWKwacha zambien0.300035017963001143.332944290267195
ADACardano0.02544726264824885239.29695754795908
BCHBitcoin Cash0.0000230665997554104843352.72691266258
BTCBitcoin1.8505720775292383e-75403734.402688784
CLFCLF0.00031310633378482283193.8031655636632
CNHChinese Yuan Renminbi Offshore0.0868984237121312611.507688601034971
DOGEDogecoin0.0765216405356768513.068198655957561
DOTPolkadot0.0017419175828337033574.079973619204
ETHEthereum0.000003786550561313894264092.6045506204
LINKChainlink0.00084868404654518881178.294801311261
LTCLitecoin0.000151067174493821646619.571745818931
LUNATerra0.0241292881884110141.44341068794094
MXVMXV0.02447373730058432740.860126417068486
SLELeone de Sierra Leone0.270510028989757463.6967206122988654
UNIUniswap0.0015988999573634409625.429999791221
VEDVED0.433989252895631952.3042045242546254
XBTXBT1.8505720775292383e-75403734.402688784
XLMStellar Lumen0.110271120855185319.06855749941329
XRPRipple0.0240854552361512941.518833262451295
ZWLDollar du Zimbabwe368.831255751856930.0027112669666824064

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06220▼
GBP / EUR1,17042▲
USD / JPY154,695▲
GBP / USD1,24322▼
USD / CHF0,912802▼
USD / CAD1,38181▲
EUR / JPY164,317▲
AUD / USD0,640786▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement