Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-02-21 10:45 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BYN BYN par unité
USDDollar des États-Unis0,50994235621,9610059603
EUREuro0,41403776672,4152386099
GBPLivre britannique0,36585940482,7332904032
INRRoupie indienne33,04998789460,0302571972
AUDDollar australien0,64942056301,5398342107
CADDollar canadien0,64580047261,5484658844
SGDDollar de Singapour0,67362632341,4845025576
CHFFranc suisse0,47818121242,0912574022
MYRRinggit malais1,99272517150,5018253467
JPYYen japonais54,83457278740,0182366698
CNYYuan ou renminbi chinois3,23248741730,3093592862
NZDDollar néo-zélandais0,69455670851,4397672469
THBBaht thaïlandais16,06268654690,0622560863
HUFForint hongrois129,22093267780,0077386843
AEDDirham des Émirats arabes unis1,87276330330,5339703091
HKDDollar de Hong Kong3,99035816650,2506040707
MXNPeso mexicain9,55773235690,1046273282
ZARRand sud-africain5,99362272710,1668440016
PHPPiso philippin26,61902845800,0375671111
SEKCouronne suédoise4,13037318790,2421088736
IDRRoupie indonésienne6943,72627717400,0001440149
SARRial saoudien1,91228383590,5229349227
BRLRéal brésilien1,65955000130,6025729862
TRYLivre turque1,93302505510,5173238688
KESShilling kényan51,66231372030,0193564695
KRWWon sud-coréen547,67985496050,0018258842
EGPLivre égyptienne9,03547208590,1106749034
IQDDinar irakien604,28148843770,0016548579
NOKCouronne norvégienne4,00434357910,2497288208
KWDDinar koweïtien0,15324597896,5254567019
RUBRouble russe28,86272841160,0346467592
DKKCouronne danoise3,08312966070,3243457493
PKRRoupie pakistanaise56,47574579750,0177067161
ILSShekel israélien1,78633659540,5598049117
PLNZloty polonais1,72073543440,5811468632
QARRial qatari1,85619017670,5387379012
XAUOnce d’or0,00038376022605,7940675511
OMRRial omanais0,19607283605,1001455404
COPPeso colombien1459,45580304310,0006851869
CLPPeso chilien303,54260334990,0032944305
TWDNouveau dollar de Taïwan14,89493284540,0671369257
ARSPeso argentin10,14003914900,0986189486
CZKCouronne tchèque10,49499869110,0952834802
VNDDong vietnamien11585,38309331780,0000863157
MADDirham marocain4,69234297420,2131131517
JODDinar jordanien0,36154913062,7658758255
BHDDinar bahreïni0,19173832595,2154413838
XOFFranc CFA271,59097129760,0036820075
LKRRoupie sri lankaise79,17816439500,0126297447
UAHHryvnia ukrainienne13,81949256890,0723615571
NGNNaira nigérian183,83421888950,0054396837
TNDDinar tunisien1,22221950670,8181836360
UGXShilling ougandais1854,65900003490,0005391827
RONLeu roumain1,92950735410,5182670063
BDTTaka bangladais42,40008156830,0235848603
PENSol péruvien1,65789174840,6031756904
GELLari géorgien1,26279385520,7918948892
XAFFranc CFA d’Afrique centrale, BEAC271,59097129760,0036820075
FJDDollar de Fidji1,02663335580,9740575780
VEFBolivar vénézuélien5,09304928300,1963460286
BYNRouble biélorusse1,00000000001,0000000000
HRKKuna croate3,08065871040,3246059022
UZSSom ouzbek4178,97760940310,0002392930
BGNLev bulgare0,80978748511,2348918925
DZDDinar algérien58,54000489730,0170823354
IRRRial iranien18969,85517638870,0000527152
DOPPeso dominicain25,12467516900,0398015096
ISKCouronne islandaise51,30126243120,0194926977
XAGOnce d’argent0,030982944232,2758222272
CRCColon costaricain291,54871975820,0034299585
SYPLivre syrienne262,73754372310,0038060796
LYDDinar libyen0,67812135061,4746623139
JMDDollar jamaïcain64,17711266540,0155818789
MURRoupie mauricienne16,82378750000,0594396476
GHSCédi ghanéen2,26149966950,4421844555
AOAKwanza angolais108,36606468630,0092279811
UYUPeso uruguayen14,52824379800,0688314440
AFNAfghani afghan35,23701597420,0283792476
LBPLivre libanaise768,73810203480,0013008331
XPFFranc CFP49,40784804860,0202396996
TTDDollar de Trinidad3,39357489500,2946745043
TZSShilling tanzanien1148,54692099810,0008706653
ALLLek albanais54,55328529780,0183307017
XCDDollar des Caraïbes orientales1,37671522020,7263666337
GTQQuetzal guatémaltèque3,74170208750,2672580490
NPRRoupie népalaise53,12785554060,0188225177
BOBBolíviano bolivien3,53645018340,2827694293
ZWDDollar du Zimbabwe184,54813872400,0054186404
BBDDollar de la Barbade1,01988471250,9805029802
CUCPeso cubain convertible0,50994235621,9610059603
LAKKip laotien4223,06662312060,0002367947
BNDDollar du Brunei0,67362632341,4845025576
BWPPula du Botswana4,86581737960,2055153167
HNLLempira hondurien11,99435411460,0833725593
PYGGuarani paraguayen2851,08771374880,0003507433
ETBBirr éthiopien14,04891152530,0711798916
NADDollar namibien5,99362272710,1668440016
PGKKina de Papouasie-Nouvelle-Guinée1,65289571780,6049988449
SDGLivre soudanaise9,22806992500,1083650220
MOPPataca de Macao4,11006891150,2433049230
NIOCordoba nicaraguayen15,81111937850,0632466289
BMDDollar bermudien0,50994235621,9610059603
KZTTenge kazakh162,85162978970,0061405587
PABBalboa panaméen0,50994235621,9610059603
BAMMark convertible de Bosnie-Herzégovine0,80978748511,2348918925
GYDDollar guyanien105,73653817570,0094574687
YERRial yéménite127,48558906070,0078440238
MGAAriary malgache1601,22471385600,0006245220
KYDDollar des îles Caïmans0,41809097252,3918239466
MZNMetical mozambicain31,53119093920,0317146283
RSDDinar serbe48,83301761040,0204779481
SCRRoupie seychelloise7,06780131940,1414867163
AMDDram arménien245,06809071530,0040804986
SBDDollar des îles Salomon3,95302206530,2529710139
AZNManat azerbaïdjanais0,86695284331,1534652752
SLLLeone de Sierra Leone3916,35729593830,0002553393
TOPPa’anga de Tonga1,13890416420,8780370038
BZDDollar bélizien1,02768684850,9730590612
MWKKwacha malawien369,55468338750,0027059595
GMDDalasi gambien24,09478202620,0415027618
BIFFranc burundais897,99828053520,0011135879
SOSShilling somalien296,78655748170,0033694248
HTGGourde haïtienne32,58021682890,0306934728
GNFFranc guinéen4617,52986307980,0002165660
MVRRufiyaa maldivien7,99079676110,1251439662
MNTTugrik mongol1222,85429178180,0008177589
CDFFranc congolais800,86447047800,0012486507
STDDobra de Sao Tomé10149,90013587260,0000985231
TJSSomoni tadjik4,50008800600,2222178763
KPWWon nord-coréen458,87353613460,0021792497
MMKKyat du Myanmar677,20348758880,0014766610
LSLLoti du Lesotho5,99362272710,1668440016
LRDDollar libérien65,62447892570,0152382162
KGSSom du Kirghizistan34,73023150900,0287933583
GIPLivre de Gibraltar0,36585940482,7332904032
XPTOnce de platine0,00051236501951,7334697585
MDLLeu moldave8,49308941420,1177427849
CUPPeso cubain13,51347244040,0740002249
KHRRiel cambodgien2052,00804151770,0004873275
MKDDinar macédonien25,43231239440,0393200581
VUVVatu vanuatais53,32981376070,0187512374
MROOuguiya mauritanien179,75468057520,0055631375
ANGFlorin néerlandais0,90897226451,1001435787
SZLLilangeni du Swaziland5,99362272710,1668440016
CVEEscudo cap-verdien45,65594452830,0219029528
SRDDollar du Surinam3,79652068650,2633990652
XPDOnce de palladium0,00049623852015,1601654913
SVCColon salvadorien4,46199561710,2241149669
BSDDollar bahaméen0,50994235621,9610059603
XDRDroits de tirage spéciaux du FMI0,35119757132,8474001013
RWFFranc rwandais433,05274359870,0023091875
AWGFlorin arubais ou néerlandais0,91279681771,0955340560
DJFFranc de Djibouti90,42808532870,0110585113
BTNNgultrum du Bhoutan33,04998789460,0302571972
KMFFranc comorien203,69322847320,0049093434
WSTTala de Samoa1,28190067380,7800916408
SPLLuigino de Seborga0,084990392411,7660358089
ERNNakfa érythréen7,64913534360,1307337307
FKPLivre des Îles Malouines0,36585940482,7332904032
SHPLivre de Sainte-Hélène0,36585940482,7332904032
JEPLivre de Jersey0,36585940482,7332904032
TMTManat turkmène1,78479824670,5602874173
TVDDollar des Tuvalu0,64942056301,5398342107
IMPLivre mannoise0,36585940482,7332904032
GGPLivre de Guernesey0,36585940482,7332904032
ZMWKwacha zambien5,04843684040,1980811153
AD