Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.306128889362346953.266597942072557
EUREuro0.282933749710645333.534396306636073
GBPLivre britannique0.24240702781149374.125292938196675
INRRoupie indienne25.5136794427779850.03919466034849256
AUDDollar australien0.46924919231336252.1310638704993328
CADDollar canadien0.416039325744028962.403618932444999
SGDDollar de Singapour0.412780054924653142.422597671737156
CHFFranc suisse0.277226204064921773.6071626178808724
MYRRinggit malais1.4471501791071350.6910132855851778
JPYYen japonais46.333236381571790.02158277897457066
CNYYuan ou renminbi chinois2.2123899017789690.4519998935069745
NZDDollar néo-zélandais0.51023666727516081.9598748269902744
THBBaht thaïlandais11.1441252502705140.08973337768038149
HUFForint hongrois111.623501488809680.008958686895342112
AEDDirham des Émirats arabes unis1.12425834618321920.8894752735391578
HKDDollar de Hong Kong2.3951323228850160.4175134669785037
MXNPeso mexicain5.06072049636112450.1976003220725276
ZARRand sud-africain5.7816071621031380.17296228746821954
PHPPeso philippin17.225411235774730.05805376639851374
SEKCouronne suédoise3.24892804606596860.30779382793991716
IDRRoupie indonésienne4861.8259611880540.0002056840388740769
BRLRéal brésilien1.52353211070734340.6563694936076676
SARRial saoudien1.14798333510880110.8710927845526818
TRYLivre turque9.8864046962083150.10114900519736211
KESShilling kényan40.10643944178050.024933651900254688
KRWWon sud-coréen413.53185001693180.002418193423212881
EGPLivre égyptienne14.4653675626648820.06913063188114212
IQDDinar irakien400.730912041535650.0024954401318966635
NOKCouronne norvégienne3.30292259202410.3027621665778062
KWDDinar koweïtien0.0941803807200536610.617922675131762
RUBRouble russe28.1138471254999840.03556966058526278
DKKCouronne danoise2.11029083155983250.4738683337124887
PKRRoupie pakistanaise85.078321114944160.011753875568947355
ILSShekel israélien1.12555466598862530.8884508502496012
PLNZloty polonais1.22105198107380830.8189659535383478
QARRial qatari1.1143091572789430.8974170170529002
XAUOnce d’or0.00013977080822489117154.569775335354
OMRRial omanais0.117860231744729298.48462611346189
COPPeso colombien1176.64519278250460.0008498738669345362
CLPPeso chilien300.854812529850.003323862402569288
TWDNouveau dollar de Taïwan9.7982201861885480.10205935169834086
ARSPeso argentin262.4809156834970.0038098007902632176
CZKCouronne tchèque7.1629357330433080.13960756277442282
VNDDong vietnamien7582.8011834408540.000131877386180687
MADDirham marocain3.1058993731980210.32196793258319245
JODDinar jordanien0.217045382557903984.60733137104733
BHDDinar bahreïni0.115104462400242458.687760484235524
XOFFranc CFA185.592373658945770.005388152434742023
LKRRoupie sri lankaise92.119009407492920.010855522724701168
UAHHryvnia ukrainienne12.0224608102915060.08317764688773008
NGNNaira nigérian417.583436374798170.002394730999585097
TNDDinar tunisien0.95610497180643351.0459102603667385
UGXShilling ougandais1189.00481702844540.000841039485861121
RONLeu roumain1.40691117841386810.7107769241889071
BDTTaka bangladais33.609636897233090.02975337112559895
PENSol péruvien1.13855354502314120.8783073965833331
GELLari géorgien0.82650406596636981.2099154029336494
XAFFranc CFA d’Afrique centrale, BEAC185.592373658945770.005388152434742023
FJDDollar de Fidji0.68996442684990311.4493500839827254
VEFBolivar vénézuélien1110371.51742661659.005994699121855e-7
VESBolivar vénézuélien11.1037151742661650.09005994699121855
BYNRouble biélorusse11
UZSSom ouzbek3864.11992864802870.0002587911396295296
BGNLev bulgare0.55337031569657151.8071081365129245
DZDDinar algérien41.3033822002451460.024211092330207882
IRRRial iranien12772.4569476773630.0000782934719683551
DOPPeso dominicain18.118697378549150.05519160561641185
ISKCouronne islandaise42.525107625850990.023515519556077513
CRCColon costaricain153.91812710566680.006496960551719077
XAGOnce d’argent0.01248258219107888380.11162952443327
SYPLivre syrienne3980.22274270759950.00025124222050943227
JMDDollar jamaïcain47.078121996402510.02124128910827019
LYDDinar libyen1.4837988912757680.6739457792290177
GHSCédi ghanéen4.0064752141638740.24959595318716918
MURRoupie mauricienne14.162305736061860.07060997118948457
AOAKwanza angolais257.199402815889130.003888033910855654
UYUPeso uruguayen11.488090451177440.08704666839539967
AFNAfghani afghan21.8244614878444380.04582014546186945
LBPLivre libanaise27828.885091660570.00003593388656089812
XPFFranc CFP33.762977292316210.029618241049718694
TTDDollar de Trinidad2.08252600652998950.48018608020470804
TZSShilling tanzanien788.87564263946990.0012676269185522536
ALLLek albanais29.5321716031374530.0338613771258786
XCDDollar des Caraïbes orientales0.82738381434781441.2086289127957506
GTQQuetzal guatémaltèque2.387637774349420.41882399865803704
NPRRoupie népalaise40.8410223680268560.024485185287204475
BOBBolíviano bolivien2.11938365521316460.47183528925508367
ZWDDollar du Zimbabwe110.788045060233360.009026244658946
BBDDollar de la Barbade0.61225777872469391.6332989710362784
CUCPeso cubain convertible0.306128889362346953.266597942072557
LAKKip laotien6406.3944065827790.00015609404237935576
BNDDollar du Brunei0.412780054924653142.422597671737156
BWPPula du Botswana4.2013745819109760.23801733944540474
HNLLempira hondurien7.5594757092963930.13228430627407572
PYGGuarani paraguayen2246.64346701792460.0004451084538693391
ETBBirr éthiopien17.435647833637810.057353762219878354
NADDollar namibien5.7816071621031380.17296228746821954
PGKKina de Papouasie-Nouvelle-Guinée1.15971653119519420.8622796805090018
SDGLivre soudanaise183.88913682880440.0054380591330469505
MOPPataca de Macao2.46698629257156640.4053528805616541
BMDDollar bermudien0.306128889362346953.266597942072557
NIOCordoba nicaraguayen11.2629106890047590.08878699544126141
BAMMark convertible de Bosnie-Herzégovine0.55337031569657151.8071081365129245
KZTTenge kazakh137.70598414547450.007261848540609434
PABBalboa panaméen0.306128889362346953.266597942072557
GYDDollar guyanien63.991364878279410.015627108468496347
YERRial yéménite76.63792964076750.013048369191174636
MGAAriary malgache1340.85497084567490.0007457928126032166
KYDDollar des îles Caïmans0.252439737953540633.961341459576548
MZNMetical mozambicain19.55267787467120.05114388967126663
RSDDinar serbe33.15171589137840.030164351168925917
SCRRoupie seychelloise4.1718069423879040.23970428493213283
AMDDram arménien120.835840688753540.008275690344024497
AZNManat azerbaïdjanais0.52088087425885021.9198247611277297
SBDDollar des îles Salomon2.54676764071864840.3926545885111919
SLLLeone de Sierra Leone6963.11623300447350.00014361386002148007
TOPPa’anga de Tonga0.72659761925639671.3762775620203718
BZDDollar bélizien0.61925334421152981.6148479606085286
GMDDalasi gambien20.7849855811984870.04811165233160286
MWKKwacha malawien517.72989173158170.001931509105366573
BIFFranc burundais875.97874640789530.001141580208538935
HTGGourde haïtienne40.738229633029890.024546967529222637
SOSShilling somalien174.7531675296620.005722356934275675
GNFFranc guinéen2630.72263241220160.00038012369212905774
MNTTugrik mongol1039.57468267838450.0009619318521912987
MVRRufiyaa maldivien4.7046524197976310.2125555536880692
CDFFranc congolais850.65074990773530.0011755705853529943
STNDobra de Sao Tomé6.99502889430817550.1429586660912431
TJSSomoni tadjik3.3494268099456750.29855854650432534
KPWWon nord-coréen275.51464479842260.0036295711276314894
KGSSom du Kirghizistan27.403457063089350.03649174619456806
LRDDollar libérien59.123075457340730.016913869792202087
LSLLoti du Lesotho5.7816071621031380.17296228746821954
MMKKyat du Myanmar642.87653211792870.0015555086397469565
GIPLivre de Gibraltar0.24240702781149374.125292938196675
XPTOnce de platine0.00034124392657317732930.4550854344866
MDLLeu moldave5.4076677118041710.1849226049553936
CUPPeso cubain7.3508931244311920.13603789132458372
KHRRiel cambodgien1237.15794099597380.0008083042325177577
MKDDinar macédonien17.3945935983561350.057489126971871564
VUVVatu vanuatais36.9157649917645260.027088697748051227
ANGFlorin néerlandais0.54875567113501611.822304629547891
MRUOuguiya mauritanien12.2423717107471220.08168351881703913
SZLLilangeni du Swaziland5.7816071621031380.17296228746821954
CVEEscudo cap-verdien31.199104580592860.03205220192832206
SRDDollar du Surinam10.6984807810593610.09347121525613286
SVCColon salvadorien2.6786277819205360.3733254790940065
XPDOnce de palladium0.00031356653007951993189.1158783636815
BSDDollar bahaméen0.306128889362346953.266597942072557
XDRDroits de tirage spéciaux du FMI0.231067313073016124.327743230752872
RWFFranc rwandais394.10709819976510.002537381347780546
AWGFlorin arubais ou néerlandais0.5479707119586011.8249150514371826
BTNNgultrum du Bhoutan25.5136794427779850.03919466034849256
DJFFranc de Djibouti54.5164449124824060.018343088981780505
KMFFranc comorien139.194280244209350.007184203246322697
ERNNakfa érythréen4.59193334043520450.21777319613817045
FKPLivre des Îles Malouines0.24240702781149374.125292938196675
SHPLivre de Sainte-Hélène0.24240702781149374.125292938196675
SPLLuigino de Seborga0.0510214813563052319.599587730833694
WSTTala de Samoa0.84615769760468151.1818128025435661
JEPLivre de Jersey0.24240702781149374.125292938196675
TMTManat turkmène1.06959022799194360.934937487113553
GGPLivre de Guernesey0.24240702781149374.125292938196675
IMPLivre mannoise0.24240702781149374.125292938196675
TVDDollar des Tuvalu0.46924919231336252.1310638704993328
ZMWKwacha zambien7.6703507337148450.1303721348235777
ADACardano0.48064232745583222.0805491794558884
BCHBitcoin Cash0.00057369677253321251743.0810976753544
BTCBitcoin0.00000443398202406685225530.90981699555
CLFCLF0.008136998478521623122.8954389803064
CNHChinese Yuan Renminbi Offshore2.22114293861820130.4502186611286312
DOGEDogecoin1.60949933350104280.621311223425463
DOTPolkadot0.0324275060609773330.838017518818127
ETHEthereum0.0000871201713291427211478.397996050408
LINKChainlink0.01592591202865402762.79075246684723
LTCLitecoin0.0032656108200113483306.221425367682
LUNATerra0.62133938079739211.6094263954695034
MXVMXV0.62617620031713881.5969945831437398
SLELeone de Sierra Leone6.9631162330044740.14361386002148005
UNIUniswap0.0246805503120743640.51773511349843
VEDVED11.1037151742661650.09005994699121855
XBTXBT0.00000443398202406685225530.90981699555
XLMStellar Lumen2.30207850317002860.4343900516958788
XRPRipple0.50101165768795931.9959615403257167
ZWLDollar du Zimbabwe6600.2416037988730.00015150960525815209

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07896
GBP / EUR1,17008
USD / JPY151,406
GBP / USD1,26247
USD / CHF0,901589
USD / CAD1,35356
EUR / JPY163,361
AUD / USD0,651618

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %