Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-01-20 21:14 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CAD CAD par unité
USDDollar des États-Unis0,80065146201,2489829189
EUREuro0,65507961021,5265320190
GBPLivre britannique0,57787730331,7304711471
INRRoupie indienne51,11762864410,0195627228
AUDDollar australien1,00054006920,9994602223
CADDollar canadien1,00000000001,0000000000
SGDDollar de Singapour1,05767376620,9454711197
CHFFranc suisse0,77106783281,2969027593
MYRRinggit malais3,15321116170,3171370228
JPYYen japonais88,60357810230,0112862259
CNYYuan ou renminbi chinois5,12304693330,1951963378
NZDDollar néo-zélandais1,10040987450,9087522960
THBBaht thaïlandais25,53233309600,0391660251
HUFForint hongrois203,32163827350,0049183157
AEDDirham des Émirats arabes unis2,94039249410,3400906518
HKDDollar de Hong Kong6,25794692530,1597968171
MXNPeso mexicain14,95584450980,0668634927
ZARRand sud-africain9,76970743130,1023572105
PHPPiso philippin40,62205062540,0246171718
SEKCouronne suédoise6,46423557060,1546973326
IDRRoupie indonésienne10663,96386372310,0000937738
SARRial saoudien3,00244298240,3330621117
BRLRéal brésilien2,55912589770,3907584230
TRYLivre turque3,04978972700,3278914579
KESShilling kényan82,37053133910,0121402640
KRWWon sud-coréen854,45984335000,0011703300
EGPLivre égyptienne14,17188658000,0705622356
IQDDinar irakien948,59564840250,0010541900
NOKCouronne norvégienne6,29769159140,1587883410
KWDDinar koweïtien0,24093913404,1504258078
RUBRouble russe45,31202047530,0220691991
DKKCouronne danoise4,87519089300,2051201731
PKRRoupie pakistanaise88,59926070860,0112867759
ILSShekel israélien2,73731389850,3653216391
PLNZloty polonais2,73521269680,3656022806
QARRial qatari2,91437132160,3431271755
XAUOnce d’or0,00060119261663,3604347596
OMRRial omanais0,30785048713,2483300882
COPPeso colombien2276,08155172430,0004393516
CLPPeso chilien486,78807454760,0020542820
TWDNouveau dollar de Taïwan23,53023024330,0424985217
ARSPeso argentin15,19146505360,0658264359
CZKCouronne tchèque16,63405122230,0601176458
VNDDong vietnamien18183,66959532080,0000549944
MADDirham marocain7,40104947730,1351159728
JODDinar jordanien0,56766188651,7616120154
BHDDinar bahreïni0,30104494973,3217630822
XOFFranc CFA429,70405586690,0023271831
LKRRoupie sri lankaise123,22019797790,0081155526
UAHHryvnia ukrainienne23,19633069990,0431102666
NGNNaira nigérian288,23420874340,0034694008
TNDDinar tunisien1,95385172930,5118095631
UGXShilling ougandais2902,62024258260,0003445163
RONLeu roumain3,05498752930,3273335784
BDTTaka bangladais66,37738927140,0150653711
PENSol péruvien2,58793930130,3864078263
GELLari géorgien2,03597667090,4911647635
XAFFranc CFA d’Afrique centrale, BEAC429,70405586690,0023271831
FJDDollar de Fidji1,61851701880,6178495428
VEFBolivar vénézuélien7,99650647650,1250546102
BYNRouble biélorusse1,62091535170,6169353624
HRKKuna croate4,86952230930,2053589524
UZSSom ouzbek6521,30615779250,0001533435
BGNLev bulgare1,28122435400,7805034278
DZDDinar algérien91,96961113760,0108731568
IRRRial iranien29327,93725233230,0000340972
DOPPeso dominicain38,39317628050,0260462951
ISKCouronne islandaise82,38703055070,0121378328
XAGOnce d’argent0,047034109821,2611656377
CRCColon costaricain456,20528330140,0021919957
SYPLivre syrienne412,44043852820,0024245925
LYDDinar libyen1,07561705830,9296989038
JMDDollar jamaïcain99,17811323220,0100828698
MURRoupie mauricienne26,59489406830,0376012026
GHSCédi ghanéen3,67107666860,2723996501
AOAKwanza angolais162,28357965220,0061620529
UYUPeso uruguayen22,88343547560,0436997321
AFNAfghani afghan55,58120537380,0179916933
LBPLivre libanaise1206,98207892840,0008285127
XPFFranc CFP78,17179119290,0127923383
TTDDollar de Trinidad5,41884809730,1845410652
TZSShilling tanzanien1797,63413273200,0005562867
ALLLek albanais87,63130007000,0114114477
XCDDollar des Caraïbes orientales2,16022851800,4629139888
GTQQuetzal guatémaltèque5,87189114360,1703028846
NPRRoupie népalaise82,17158804550,0121696565
BOBBolíviano bolivien5,52747163200,1809145422
ZWDDollar du Zimbabwe289,75576408900,0034511824
BBDDollar de la Barbade1,60130292400,6244914594
CUCPeso cubain convertible0,80065146201,2489829189
LAKKip laotien6642,48847794470,0001505460
BNDDollar du Brunei1,05767376620,9454711197
BWPPula du Botswana7,75823228480,1288953415
HNLLempira hondurien18,87970747280,0529669224
PYGGuarani paraguayen4512,80372148510,0002215917
ETBBirr éthiopien22,06595386430,0453186844
NADDollar namibien9,76970743130,1023572105
PGKKina de Papouasie-Nouvelle-Guinée2,57333136300,3886013338
SDGLivre soudanaise5,61480683520,1781005170
MOPPataca de Macao6,44568533310,1551425408
NIOCordoba nicaraguayen24,81619120860,0402962724
BMDDollar bermudien0,80065146201,2489829189
KZTTenge kazakh260,04855258120,0038454357
PABBalboa panaméen0,80065146201,2489829189
BAMMark convertible de Bosnie-Herzégovine1,28122435400,7805034278
GYDDollar guyanien166,80709310740,0059949489
YERRial yéménite200,10028812040,0049974941
MGAAriary malgache2590,11845925140,0003860827
KYDDollar des îles Caïmans0,65723499661,5215257940
MZNMetical mozambicain47,13603440950,0212151916
RSDDinar serbe77,35228853910,0129278657
SCRRoupie seychelloise10,99582326370,0909436225
AMDDram arménien385,88197177250,0025914660
SBDDollar des îles Salomon6,20657026970,1611195808
AZNManat azerbaïdjanais1,36118750640,7346526436
SLLLeone de Sierra Leone6148,36780509030,0001626448
TOPPa’anga de Tonga1,78317300010,5607980829
BZDDollar bélizien1,61316962210,6198976142
MWKKwacha malawien579,19519106900,0017265337
GMDDalasi gambien38,93568145090,0256833825
BIFFranc burundais1409,76710115620,0007093370
SOSShilling somalien465,97994593410,0021460151
HTGGourde haïtienne51,25132943630,0195116890
GNFFranc guinéen7240,14271108750,0001381188
MVRRufiyaa maldivien12,48811464330,0800761387
MNTTugrik mongol1935,35766672990,0005167004
CDFFranc congolais1257,27514298030,0007953709
STDDobra de Sao Tomé16074,04056778890,0000622121
TJSSomoni tadjik7,06278714730,1415871637
KPWWon nord-coréen720,45131722170,0013880188
MMKKyat du Myanmar1078,27316972560,0009274088
LSLLoti du Lesotho9,76970743130,1023572105
LRDDollar libérien102,36695458880,0097687775
KGSSom du Kirghizistan55,51957618490,0180116649
GIPLivre de Gibraltar0,57787730331,7304711471
XPTOnce de platine0,00079068781264,7217487017
MDLLeu moldave13,51375711620,0739986661
CUPPeso cubain21,21726374240,0471314309
KHRRiel cambodgien3210,67419265080,0003114611
MKDDinar macédonien40,30649018180,0248099002
VUVVatu vanuatais83,38878136990,0119920208
MROOuguiya mauritanien283,77747730670,0035238878
ANGFlorin néerlandais1,42677729460,7008802311
SZLLilangeni du Swaziland9,76970743130,1023572105
CVEEscudo cap-verdien72,23562861660,0138435841
SRDDollar du Surinam5,93599268170,1684638196
XPDOnce de palladium0,00072353021382,1122559402
SVCColon salvadorien7,00570029230,1427409050
BSDDollar bahaméen0,80065146201,2489829189
XDRDroits de tirage spéciaux du FMI0,55493661701,8020075976
RWFFranc rwandais675,05985688600,0014813501
AWGFlorin arubais ou néerlandais1,43316611690,6977558206
DJFFranc de Djibouti142,15883991640,0070343849
BTNNgultrum du Bhoutan51,11762864410,0195627228
KMFFranc comorien322,27804190020,0031029107
WSTTala de Samoa2,01357562390,4966289759
SPLLuigino de Seborga0,13344190987,4938975434
ERNNakfa érythréen12,00977192960,0832655279
FKPLivre des Îles Malouines0,57787730331,7304711471
SHPLivre de Sainte-Hélène0,57787730331,7304711471
JEPLivre de Jersey0,57787730331,7304711471
TMTManat turkmène2,81028662380,3558355904
TVDDollar des Tuvalu1,00054006920,9994602223
IMPLivre mannoise0,57787730331,7304711471
GGPLivre de Guernesey0,57787730331,7304711471
ZMWKwacha zambien7,89694465310,1266312535
AD