Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-01-22 00:36 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,03957513670,9619314321
EUREuro0,84884749101,1780679221
GBPLivre britannique0,74890514381,3352825899
INRRoupie indienne66,36961489500,0150671358
AUDDollar australien1,30042222260,7689810145
CADDollar canadien1,29809185290,7703615100
SGDDollar de Singapour1,37277423830,7284518984
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,09437843890,2442373159
JPYYen japonais115,10223770400,0086879284
CNYYuan ou renminbi chinois6,65282770610,1503120243
NZDDollar néo-zélandais1,42757804410,7004870971
THBBaht thaïlandais33,12766423230,0301862514
HUFForint hongrois262,46032182360,0038100997
AEDDirham des Émirats arabes unis3,81783968940,2619282320
HKDDollar de Hong Kong8,12722937420,1230431619
MXNPeso mexicain19,35141463520,0516758087
ZARRand sud-africain12,57195636260,0795421151
PHPPiso philippin52,71399865980,0189702930
SEKCouronne suédoise8,35029691240,1197562207
IDRRoupie indonésienne13886,12699144280,0000720143
SARRial saoudien3,89840676250,2565150486
BRLRéal brésilien3,32279083440,3009518353
TRYLivre turque3,97787777470,2513903284
KESShilling kényan106,76450738040,0093664086
KRWWon sud-coréen1109,65462135300,0009011813
EGPLivre égyptienne18,39989043610,0543481497
IQDDinar irakien1231,88023137440,0008117672
NOKCouronne norvégienne8,16820260780,1224259544
KWDDinar koweïtien0,31322333003,1926102056
RUBRouble russe58,88969784980,0169808988
DKKCouronne danoise6,31892932260,1582546582
PKRRoupie pakistanaise114,92848654830,0087010630
ILSShekel israélien3,55527862820,2812719071
PLNZloty polonais3,54229851330,2823025773
QARRial qatari3,78405349750,2642668770
XAUOnce d’or0,00077924671283,2906345524
OMRRial omanais0,39971664012,5017722551
COPPeso colombien2958,65870247610,0003379910
CLPPeso chilien631,96756592850,0015823597
TWDNouveau dollar de Taïwan30,67010223870,0326050429
ARSPeso argentin19,72623624870,0506939077
CZKCouronne tchèque21,56494653510,0463715502
VNDDong vietnamien23602,61345654390,0000423682
MADDirham marocain9,59319269800,1042405830
JODDinar jordanien0,73705877191,3567439099
BHDDinar bahreïni0,39088025142,5583282769
XOFFranc CFA556,80745371440,0017959530
LKRRoupie sri lankaise159,99009939730,0062503868
UAHHryvnia ukrainienne30,12092792230,0331995084
NGNNaira nigérian374,24422804990,0026720519
TNDDinar tunisien2,55522700770,3913546612
UGXShilling ougandais3793,30246487180,0002636225
RONLeu roumain3,95663167760,2527402299
BDTTaka bangladais86,19607682000,0116014561
PENSol péruvien3,34081509020,2993281499
GELLari géorgien2,64353570610,3782812533
XAFFranc CFA d’Afrique centrale, BEAC556,80745371440,0017959530
FJDDollar de Fidji2,10150125360,4758502991
VEFBolivar vénézuélien10,38275667760,0963135351
BYNRouble biélorusse2,10513973780,4750278483
HRKKuna croate6,32264416640,1581616763
UZSSom ouzbek8467,33948824060,0001181009
BGNLev bulgare1,66020138850,6023365641
DZDDinar algérien119,26214380800,0083848904
IRRRial iranien38083,80175591000,0000262579
DOPPeso dominicain50,56680082120,0197758210
ISKCouronne islandaise106,89864725170,0093546553
XAGOnce d’argent0,060919323816,4151526540
CRCColon costaricain591,48827851450,0016906506
SYPLivre syrienne535,61779371630,0018670029
LYDDinar libyen1,39687651520,7158828924
JMDDollar jamaïcain128,84494764060,0077612667
MURRoupie mauricienne34,51385265120,0289738735
GHSCédi ghanéen4,72746906040,2115296763
AOAKwanza angolais210,70985364030,0047458625
UYUPeso uruguayen29,72119324620,0336460246
AFNAfghani afghan72,19452423540,0138514660
LBPLivre libanaise1567,15951854170,0006380971
XPFFranc CFP101,29445001060,0098722092
TTDDollar de Trinidad7,03688452020,1421083431
TZSShilling tanzanien2331,23733642490,0004289568
ALLLek albanais113,78446082990,0087885463
XCDDollar des Caraïbes orientales2,80618346090,3563558883
GTQQuetzal guatémaltèque7,62788225120,1310979859
NPRRoupie népalaise106,68915594380,0093730238
BOBBolíviano bolivien7,18472589600,1391841546
ZWDDollar du Zimbabwe376,22224196370,0026580034
BBDDollar de la Barbade2,07915027340,4809657160
CUCPeso cubain convertible1,03957513670,9619314321
LAKKip laotien8620,67706184750,0001160002
BNDDollar du Brunei1,37277423830,7284518984
BWPPula du Botswana10,07338076560,0992715379
HNLLempira hondurien24,49654030050,0408220911
PYGGuarani paraguayen5860,08512046800,0001706460
ETBBirr éthiopien28,65069021140,0349031731
NADDollar namibien12,57195636260,0795421151
PGKKina de Papouasie-Nouvelle-Guinée3,34262463070,2991661076
SDGLivre soudanaise7,29230104010,1371309268
MOPPataca de Macao8,37104625550,1194593805
NIOCordoba nicaraguayen32,22163025070,0310350529
BMDDollar bermudien1,03957513670,9619314321
KZTTenge kazakh337,47228307690,0029632063
PABBalboa panaméen1,03957513670,9619314321
BAMMark convertible de Bosnie-Herzégovine1,66020138850,6023365641
GYDDollar guyanien216,63602122680,0046160375
YERRial yéménite259,89379048730,0038477256
MGAAriary malgache3363,14745514840,0002973405
KYDDollar des îles Caïmans0,85242437401,1731245968
MZNMetical mozambicain61,22052811610,0163343903
RSDDinar serbe100,45328682480,0099548759
SCRRoupie seychelloise14,37484205360,0695659818
AMDDram arménien501,03362399040,0019958740
SBDDollar des îles Salomon8,05868524350,1240897206
AZNManat azerbaïdjanais1,76738163260,5658087544
SLLLeone de Sierra Leone7983,93719443880,0001252515
TOPPa’anga de Tonga2,30267912350,4342767474
BZDDollar bélizien2,09505571880,4773142743
MWKKwacha malawien756,60449370690,0013216945
GMDDalasi gambien50,55454000680,0197806171
BIFFranc burundais1830,67105072510,0005462478
SOSShilling somalien605,03979181590,0016527839
HTGGourde haïtienne66,55359477080,0150254844
GNFFranc guinéen9403,39448041200,0001063446
MVRRufiyaa maldivien16,21736963510,0616622808
MNTTugrik mongol2513,17298102410,0003979034
CDFFranc congolais1632,65278648110,0006125001
STDDobra de Sao Tomé20842,21961562510,0000479795
TJSSomoni tadjik9,17040468000,1090464418
KPWWon nord-coréen935,53202003130,0010689105
MMKKyat du Myanmar1400,36340516040,0007141004
LSLLoti du Lesotho12,57195636260,0795421151
LRDDollar libérien132,93046954070,0075227298
KGSSom du Kirghizistan72,08726111390,0138720765
GIPLivre de Gibraltar0,74890514381,3352825899
XPTOnce de platine0,0010250979975,5165734536
MDLLeu moldave17,55125156800,0569759938
CUPPeso cubain27,54874112200,0362992993
KHRRiel cambodgien4169,52774034560,0002398353
MKDDinar macédonien52,23879834770,0191428599
VUVVatu vanuatais110,81430280110,0090241059
MROOuguiya mauritanien368,52940004560,0027134877
ANGFlorin néerlandais1,85304314770,5396528415
SZLLilangeni du Swaziland12,57195636260,0795421151
CVEEscudo cap-verdien93,60241284270,0106834853
SRDDollar du Surinam7,72846802130,1293917497
XPDOnce de palladium0,00093670151067,5759748762
SVCColon salvadorien9,09628244590,1099350208
BSDDollar bahaméen1,03957513670,9619314321
XDRDroits de tirage spéciaux du FMI0,72053613451,3878554484
RWFFranc rwandais876,61549331790,0011407510
AWGFlorin arubais ou néerlandais1,86083949470,5373918615
DJFFranc de Djibouti184,34273111980,0054246782
BTNNgultrum du Bhoutan66,36961489500,0150671358
KMFFranc comorien417,60559028570,0023946040
WSTTala de Samoa2,61265421140,3827525264
SPLLuigino de Seborga0,17326252215,7715886157
ERNNakfa érythréen15,59362705020,0641287621
FKPLivre des Îles Malouines0,74890514381,3352825899
SHPLivre de Sainte-Hélène0,74890514381,3352825899
JEPLivre de Jersey0,74890514381,3352825899
TMTManat turkmène3,64890871970,2740545398
TVDDollar des Tuvalu1,30042222260,7689810145
IMPLivre mannoise0,74890514381,3352825899
GGPLivre de Guernesey0,74890514381,3352825899
ZMWKwacha zambien10,23976762720,0976584661
AD