Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000254136385481851973934.89502931256
EUREuro0.00023850919847606684192.710412803408
GBPLivre britannique0.000204991709438644784878.246065357614
INRRoupie indienne0.02119375586752105347.18370855316292
AUDDollar australien0.000395708956434155662527.1098461133665
CADDollar canadien0.0003492816790461322863.018761049655
SGDDollar de Singapour0.000345975924784483962890.3745271377543
CHFFranc suisse0.00023105827546156244327.9125060654
MYRRinggit malais0.0012155395133725086822.6799614481513
JPYYen japonais0.0392755998233085425.46110064515269
CNYYuan ou renminbi chinois0.0018399639682256344543.4889037334508
NZDDollar néo-zélandais0.00043119356519403282319.144070598572
THBBaht thaïlandais0.009362584917892257106.80811002194082
HUFForint hongrois0.0940548098816828310.632098467457006
AEDDirham des Émirats arabes unis0.00093331587568210141071.4486124744888
HKDDollar de Hong Kong0.001990798129659318502.3111008101702
MXNPeso mexicain0.004375137598766728228.56423996399147
ZARRand sud-africain0.004858112764324031205.8412491664636
PHPPeso philippin0.01461633717499590568.41659357110994
SEKCouronne suédoise0.00277626289293591360.1964362036679
IDRRoupie indonésienne4.1180648145048520.24283250629707193
BRLRéal brésilien0.001324100830542891755.2294938067464
SARRial saoudien0.0009530114455569451049.305341150016
TRYLivre turque0.00828399552000729120.71469589581817
KESShilling kényan0.0337975714809773329.58792469934833
KRWWon sud-coréen0.349925014385466752.8577551157815497
EGPLivre égyptienne0.01228337155130664281.41087288804067
IQDDinar irakien0.332884815758435043.004042097028755
NOKCouronne norvégienne0.0028009159153084065357.02606941340144
KWDDinar koweïtien0.0000783688669867809612760.169164735753
RUBRouble russe0.0234591743818502942.627246113728205
DKKCouronne danoise0.0017797248802748219561.8845986159287
PKRRoupie pakistanaise0.0707769873877121714.128886194633559
ILSShekel israélien0.00095603484568500221045.986978940602
PLNZloty polonais0.001029144278841781971.681056348503
QARRial qatari0.00092505644315394121081.0151179430109
XAUOnce d’or1.0610886059013983e-79424283.650190521
OMRRial omanais0.000097846212843509310220.11962383617
COPPeso colombien11
CLPPeso chilien0.242157382726026164.1295457885394615
TWDNouveau dollar de Taïwan0.008268314033108516120.94364050467067
ARSPeso argentin0.221299253325267484.518768070718213
CZKCouronne tchèque0.0060254434863569505165.9628875889783
VNDDong vietnamien6.4434824534743410.15519558052971769
MADDirham marocain0.0025781172887686427387.8799480366616
JODDinar jordanien0.000180182697306633045549.922467295572
BHDDinar bahreïni0.0000955552809411763410465.146354554681
XOFFranc CFA0.156451778304765346.391745819929367
LKRRoupie sri lankaise0.07676047350472613.027538189149286
UAHHryvnia ukrainienne0.01013366672027586898.68096391991635
NGNNaira nigérian0.292752559319588663.4158539973969346
TNDDinar tunisien0.00080136521564101391247.8704846205455
UGXShilling ougandais0.96622071554002891.034960215524971
RONLeu roumain0.001186905659984716842.526945244222
BDTTaka bangladais0.0278928106687419335.851532205775506
PENSol péruvien0.00093921374318385021064.7203655795004
GELLari géorgien0.00067853010684466141473.773956251191
XAFFranc CFA d’Afrique centrale, BEAC0.156451778304765346.391745819929367
FJDDollar de Fidji0.00057836682269608031729.0065072170974
VEFBolivar vénézuélien922.43120492958660.0010840916858144826
VESBolivar vénézuélien0.009224312049295866108.40916858144826
BYNRouble biélorusse0.00083101655411587431203.3454629118773
UZSSom ouzbek3.216264043703150.31091974614391965
BGNLev bulgare0.00046648344565544572143.698794273228
DZDDinar algérien0.034201528261970929.238459531409664
IRRRial iranien10.6118280721771060.09423447055478365
DOPPeso dominicain0.01509770661819438266.23522534176753
ISKCouronne islandaise0.03589672372622907527.857695527497913
CRCColon costaricain0.127462429914017747.845449052513508
XAGOnce d’argent0.000008874991692939637112676.16180368199
SYPLivre syrienne3.3042461871485460.3026408879245667
JMDDollar jamaïcain0.0394312746570855925.360580115568375
LYDDinar libyen0.0012351330792670292809.6293563714079
GHSCédi ghanéen0.0034176793003428216292.59620699335125
MURRoupie mauricienne0.011817153068891284.6227508580313
AOAKwanza angolais0.214211563501188974.668282064961677
UYUPeso uruguayen0.009757899293461492102.48107404327008
AFNAfghani afghan0.01829360819950813554.66390168052726
LBPLivre libanaise23.419213242295510.04269998268746204
XPFFranc CFP0.0284617181951305335.134913259421154
TTDDollar de Trinidad0.0017240083733898993580.0435864668747
TZSShilling tanzanien0.65812821634875821.5194607603179797
ALLLek albanais0.02410953659282124441.4773629576006
XCDDollar des Caraïbes orientales0.00068641214688910911456.850675694047
GTQQuetzal guatémaltèque0.001976750266557255505.88079684016867
NPRRoupie népalaise0.03392590470493432629.47600097027201
BOBBolíviano bolivien0.001759608401071819568.3082664250048
ZWDDollar du Zimbabwe0.0919719579058822210.87287932940746
BBDDollar de la Barbade0.00050827277096370391967.44751465628
CUCPeso cubain convertible0.000254136385481851973934.89502931256
LAKKip laotien5.41120387953035650.18480175987876304
BNDDollar du Brunei0.000345975924784483962890.3745271377543
BWPPula du Botswana0.0035164112708537362284.3808425620288
HNLLempira hondurien0.006271193812855877159.45927200495882
PYGGuarani paraguayen1.87894478377797470.5322136172566553
ETBBirr éthiopien0.01450643136970226268.93494164861062
NADDollar namibien0.004858112764324031205.8412491664636
PGKKina de Papouasie-Nouvelle-Guinée0.00096482427631626281036.458166059046
SDGLivre soudanaise0.148789832284541186.720889355447556
MOPPataca de Macao0.0020505220735490973487.68068039822356
BMDDollar bermudien0.000254136385481851973934.89502931256
NIOCordoba nicaraguayen0.009385400923569993106.54845841360421
BAMMark convertible de Bosnie-Herzégovine0.00046648344565544572143.698794273228
KZTTenge kazakh0.113445716163510228.814788551016699
PABBalboa panaméen0.000254136385481851973934.89502931256
GYDDollar guyanien0.0531050688877089218.830594158808225
YERRial yéménite0.0636233317924886415.717504441005396
MGAAriary malgache1.1183711489389350.8941575441647965
KYDDollar des îles Caïmans0.000208636219708684574793.031628910283
MZNMetical mozambicain0.0162668678955623461.47464935599579
RSDDinar serbe0.02794313396645489435.78696652997039
SCRRoupie seychelloise0.0034499451244627286289.8596829582132
AMDDram arménien0.0997763664389072210.022413480173155
AZNManat azerbaïdjanais0.00043230256016488052313.1947208885354
SBDDollar des îles Salomon0.00211234280956269473.40800720079426
SLLLeone de Sierra Leone5.7424656631453470.17414122411178085
TOPPa’anga de Tonga0.00060870494168997581642.8320710255014
BZDDollar bélizien0.00051447248048034081943.738563171237
GMDDalasi gambien0.01725544222410328457.95273091309992
MWKKwacha malawien0.44236168933754182.2605935914060478
BIFFranc burundais0.72964558381403231.370528407467034
HTGGourde haïtienne0.0336758813593332829.694842707445567
SOSShilling somalien0.145041141634870836.894595483241698
GNFFranc guinéen2.18372018810764070.4579341279372317
MNTTugrik mongol0.86305896497452481.1586693848079284
MVRRufiyaa maldivien0.003908315874390642255.86468242051012
CDFFranc congolais0.7119401041106561.4046125428615708
STNDobra de Sao Tomé0.005862426773947518170.5778235804967
TJSSomoni tadjik0.0027763414557572443360.18624363596194
KPWWon nord-coréen0.228703320446888824.372476962931666
KGSSom du Kirghizistan0.02262218503274490444.204394869573
LRDDollar libérien0.0491367572004336520.351363357596064
LSLLoti du Lesotho0.004858112764324031205.8412491664636
MMKKyat du Myanmar0.53322136505251581.8753937211452736
GIPLivre de Gibraltar0.000204991709438644784878.246065357614
XPTOnce de platine2.7183121215263864e-73678753.414962812
MDLLeu moldave0.0044852814270947405222.9514504840629
CUPPeso cubain0.00609618273607794164.03707751112515
KHRRiel cambodgien1.03198582843003140.9690055545833497
MKDDinar macédonien0.0146902993698642668.07213214806256
VUVVatu vanuatais0.03118228388357886432.06949188627641
ANGFlorin néerlandais0.00045520788534647042196.798500621039
MRUOuguiya mauritanien0.01007986520344992799.20767587821916
SZLLilangeni du Swaziland0.004858112764324031205.8412491664636
CVEEscudo cap-verdien0.02630040931595588738.02222193528075
SRDDollar du Surinam0.008774475608414052113.96692459217465
SVCColon salvadorien0.002223693372966205449.7022890642926
XPDOnce de palladium2.473217790949252e-74043315.5691322577
BSDDollar bahaméen0.000254136385481851973934.89502931256
XDRDroits de tirage spéciaux du FMI0.000193085205401775815179.060704931683
RWFFranc rwandais0.329791323688113043.032220462372473
AWGFlorin arubais ou néerlandais0.00045490413001251512198.2653795042233
BTNNgultrum du Bhoutan0.02119375586752105347.18370855316292
DJFFranc de Djibouti0.04520196309062706622.122932979593465
KMFFranc comorien0.117338833728574028.522327759905822
ERNNakfa érythréen0.00381204578222778262.326335287504
FKPLivre des Îles Malouines0.000204991709438644784878.246065357614
SHPLivre de Sainte-Hélène0.000204991709438644784878.246065357614
SPLLuigino de Seborga0.0000423560640775510723609.37027031284
WSTTala de Samoa0.00070887770503366851410.680562950565
JEPLivre de Jersey0.000204991709438644784878.246065357614
TMTManat turkmène0.00088784919170979731126.3174076604448
GGPLivre de Guernesey0.000204991709438644784878.246065357614
IMPLivre mannoise0.000204991709438644784878.246065357614
TVDDollar des Tuvalu0.000395708956434155662527.1098461133665
ZMWKwacha zambien0.006525493308794107153.24511920843534
ADACardano0.00053736928825740441860.9176628661212
BCHBitcoin Cash5.304118950289613e-71885327.251089266
BTCBitcoin3.942668979021242e-9253635292.56981844
CLFCLF0.000006495029664641583153963.8849448093
CNHChinese Yuan Renminbi Offshore0.0018418015429978976542.9466620884145
DOGEDogecoin0.0016450640456838774607.879068674366
DOTPolkadot0.0000372883698093472826818.013367517196
ETHEthereum8.245044086002451e-812128497.914252425
LINKChainlink0.0000181348443403942955142.46393461229
LTCLitecoin0.0000031132384118145613321208.9367152407
LUNATerra0.00080229060502431711246.4311481868722
MXVMXV0.00053846829287864661857.1195615883137
SLELeone de Sierra Leone0.005742465663145346174.14122411178084
UNIUniswap0.00003349675606589001629853.637111395004
VEDVED0.009224312049295866108.40916858144826
XBTXBT3.942668979021242e-9253635292.56981844
XLMStellar Lumen0.0022535489504741787443.74452118716385
XRPRipple0.00050497101260788221980.3116912307114
ZWLDollar du Zimbabwe7.82611533929829850.12777731436931028

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16076▼
USD / JPY154,632▲
GBP / USD1,23711▼
USD / CHF0,910465▼
USD / CAD1,37499▼
EUR / JPY164,803▲
AUD / USD0,641707▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement