Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Peso cubain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0417509591548889923.95154555108948
EUREuro0.0392132730599715725.5015692893228
GBPLivre britannique0.03383466417310706429.55548767629956
INRRoupie indienne3.48133156261384040.2872464119014231
AUDDollar australien0.0648364729865614915.423417621857187
CADDollar canadien0.05729253801967021417.45427999116867
SGDDollar de Singapour0.0568957340726637917.576010157859297
CHFFranc suisse0.03807466396157562626.264184524627318
MYRRinggit malais0.199489243271941375.012801610745557
JPYYen japonais6.4624480565436260.1547401218935042
CNYYuan ou renminbi chinois0.30243759817784483.3064672052181883
NZDDollar néo-zélandais0.070658447084949514.152589552353797
THBBaht thaïlandais1.54786831713732260.6460497892026319
HUFForint hongrois15.465266242195930.06466102712616534
AEDDirham des Émirats arabes unis0.153330397496329826.5218640030196005
HKDDollar de Hong Kong0.327170197672683573.056513114927561
MXNPeso mexicain0.71496768084962481.3986646204925792
ZARRand sud-africain0.79935344124501421.2510110651959832
PHPPeso philippin2.40215938509693450.4162921104253234
SEKCouronne suédoise0.45563238238894352.194751818904666
IDRRoupie indonésienne678.50025388277460.0014738388000261108
BRLRéal brésilien0.216818321643091374.612156354784991
SARRial saoudien0.15656609683083376.387078813623861
TRYLivre turque1.35708792065638020.7368719334826382
KESShilling kényan5.5942550957092910.17875480879786568
KRWWon sud-coréen57.572788492285970.01736931675862786
EGPLivre égyptienne2.01028789345724060.4974411890230439
IQDDinar irakien54.76640032542570.01825937060054945
NOKCouronne norvégienne0.4605182318882512.171466688516817
KWDDinar koweïtien0.0128697752939439577.70143434210259
RUBRouble russe3.8601271166495150.2590588262461089
DKKCouronne danoise0.292575591912666243.417920112414913
PKRRoupie pakistanaise11.6293123990957130.08598960675248171
ILSShekel israélien0.157618478432308646.344433786863787
PLNZloty polonais0.169315874794411155.906120741567987
QARRial qatari0.151973491323795926.580094931617989
XAUOnce d’or0.00001787700966817845455937.76691747425
OMRRial omanais0.01607418229569383362.21156271618827
COPPeso colombien163.863318740458740.006102647057843914
CLPPeso chilien39.732851504625950.02516809043729403
TWDNouveau dollar de Taïwan1.36234362400614820.7340291996665057
ARSPeso argentin36.416868428573960.02745980209587062
CZKCouronne tchèque0.99155706003538791.0085148301644997
VNDDong vietnamien1059.9294787652010.0009434589942389206
MADDirham marocain0.42392490707470232.358908342754638
JODDinar jordanien0.02960143004081629333.78215169406133
BHDDinar bahreïni0.0156983606422382663.700919018855004
XOFFranc CFA25.7222209565997740.03887689176168986
LKRRoupie sri lankaise12.5542854649002960.07965407531920748
UAHHryvnia ukrainienne1.65959059664063550.6025582466086592
NGNNaira nigérian47.9439655170737140.020857682280033384
TNDDinar tunisien0.131782969966449987.58823389892173
UGXShilling ougandais159.372297464970960.006274616203106402
RONLeu roumain0.195120383336884065.125041181748067
BDTTaka bangladais4.5840604896697190.21814720862726875
PENSol péruvien0.154151366090784146.487130314570624
GELLari géorgien0.111765365661709048.947315602463075
XAFFranc CFA d’Afrique centrale, BEAC25.7222209565997740.03887689176168986
FJDDollar de Fidji0.0949153922289034810.535698968491241
VEFBolivar vénézuélien151543.297798278680.00000659877417562282
VESBolivar vénézuélien1.51543297798278660.6598774175622821
BYNRouble biélorusse0.1365262272024477.324599972407914
UZSSom ouzbek529.57823526877430.001888295125067734
BGNLev bulgare0.076694495848884213.038745335393566
DZDDinar algérien5.6252412299807970.1777701540460717
IRRRial iranien1746.45376758979050.000572588876131579
DOPPeso dominicain2.4590530938880050.40666059731915
ISKCouronne islandaise5.89387061067101750.1696677898204063
CRCColon costaricain20.9000064772827230.04784687512355323
XAGOnce d’argent0.0015338603821372164651.9498199742549
SYPLivre syrienne542.83992208389760.0018421637011535913
JMDDollar jamaïcain6.4945023238112720.15397638650980636
LYDDinar libyen0.20334276202510424.917804745253448
GHSCédi ghanéen0.56302900429031491.7761074338620921
MURRoupie mauricienne1.94133974619575110.5151081885381473
AOAKwanza angolais35.253851010483450.0283656954158747
UYUPeso uruguayen1.60972311759236470.6212248485911557
AFNAfghani afghan3.0161935068793480.3315437148575499
LBPLivre libanaise3775.56946326519160.0002648607076971056
XPFFranc CFP4.6793881932969030.2137031506453072
TTDDollar de Trinidad0.28285103626542893.5354298616095394
TZSShilling tanzanien108.721783515367660.00919778877485625
ALLLek albanais3.96168939068938060.2524175677048695
XCDDollar des Caraïbes orientales0.11272918944100228.870816910498222
GTQQuetzal guatémaltèque0.32395387809445983.0868591723060526
NPRRoupie népalaise5.5727414988541040.1794448926449621
BOBBolíviano bolivien0.288388414067940253.467545682207657
ZWDDollar du Zimbabwe15.1096721181543230.06618277300660261
BBDDollar de la Barbade0.0835019183097779811.97577277554474
CUCPeso cubain convertible0.0417509591548889923.95154555108948
LAKKip laotien896.44817221152320.0011155134574406193
BNDDollar du Brunei0.0568957340726637917.576010157859297
BWPPula du Botswana0.57897140272492831.7272010245989717
HNLLempira hondurien1.02861525364190460.9721807998271562
PYGGuarani paraguayen308.452619209551760.0032419890048676664
ETBBirr éthiopien2.36742889566226160.4223991697627148
NADDollar namibien0.79935344124501421.2510110651959832
PGKKina de Papouasie-Nouvelle-Guinée0.158509431786241336.308772851754052
SDGLivre soudanaise24.4399619169677180.040916594035514384
MOPPataca de Macao0.33698530360286412.9674884610947196
BMDDollar bermudien0.0417509591548889923.95154555108948
NIOCordoba nicaraguayen1.5338493064895830.6519545275856545
BAMMark convertible de Bosnie-Herzégovine0.076694495848884213.038745335393566
KZTTenge kazakh18.6128993500598980.05372618103137069
PABBalboa panaméen0.0417509591548889923.95154555108948
GYDDollar guyanien8.7025704102839740.11490857905823816
YERRial yéménite10.4526614513054760.09566941440307586
MGAAriary malgache184.312611193016380.005425564715985588
KYDDollar des îles Caïmans0.03423633380296986529.208734958450894
MZNMetical mozambicain2.67158064957161660.3743102422007542
RSDDinar serbe4.594930230285450.21763116084090728
SCRRoupie seychelloise0.59229761772559321.68834040535225
AMDDram arménien16.3191486422597760.06127770644912308
AZNManat azerbaïdjanais0.0710256354834442614.079423481301978
SBDDollar des îles Salomon0.347030850436322372.8815881894727764
SLLLeone de Sierra Leone939.75339560332770.0010641089510062304
TOPPa’anga de Tonga0.100099080753477029.990101731930881
BZDDollar bélizien0.0845201653815758111.831496016191963
GMDDalasi gambien2.83468301236676460.352773130412585
MWKKwacha malawien72.606002337305010.013772965978133728
BIFFranc burundais119.66607010334780.008356587620336867
HTGGourde haïtienne5.5283710719886350.18088510828566462
SOSShilling somalien23.7941445198686630.04202714660176065
GNFFranc guinéen358.66087023382120.002788149148659768
MNTTugrik mongol141.42316714975910.007070977267402425
MVRRufiyaa maldivien0.64171991008895351.558312254736467
CDFFranc congolais116.678815786086630.00857053607600331
STNDobra de Sao Tomé0.95871674285690221.0430609535618174
TJSSomoni tadjik0.45750970403697832.1857459878472323
KPWWon nord-coréen37.575861507431490.026612829616753486
KGSSom du Kirghizistan3.71193886704597540.26940098849090616
LRDDollar libérien7.9767888874982220.12536372895204353
LSLLoti du Lesotho0.79935344124501421.2510110651959832
MMKKyat du Myanmar87.503901476240840.011428061870721515
GIPLivre de Gibraltar0.03383466417310706429.55548767629956
XPTOnce de platine0.0000452728279882124322088.304275146395
MDLLeu moldave0.746024699441341.340438192929603
CUPPeso cubain11
KHRRiel cambodgien169.280664012168130.005907349228782081
MKDDinar macédonien2.41582579333487860.4139371318738881
VUVVatu vanuatais5.0997566179306380.19608778906899613
ANGFlorin néerlandais0.0747338744752540813.380813011790531
MRUOuguiya mauritanien1.64974692958216940.6061535754779489
SZLLilangeni du Swaziland0.79935344124501421.2510110651959832
CVEEscudo cap-verdien4.3240476203230650.23126479812571687
SRDDollar du Surinam1.44062359337685720.6941438447887525
SVCColon salvadorien0.365320892605278672.7373194915530834
XPDOnce de palladium0.0000413159438342561424203.731228109416
BSDDollar bahaméen0.0417509591548889923.95154555108948
XDRDroits de tirage spéciaux du FMI0.0317661668555555531.480033601382132
RWFFranc rwandais53.726625720199380.01861274529332733
AWGFlorin arubais ou néerlandais0.0747342168872512913.380751704519263
BTNNgultrum du Bhoutan3.48133156261384040.2872464119014231
DJFFranc de Djibouti7.417981575014950.13480756050516135
KMFFranc comorien19.2916657174498280.05183585568225315
ERNNakfa érythréen0.62626438732333481.5967697034059654
FKPLivre des Îles Malouines0.03383466417310706429.55548767629956
SHPLivre de Sainte-Hélène0.03383466417310706429.55548767629956
SPLLuigino de Seborga0.006958493164647525143.709273881374
WSTTala de Samoa0.116558675624627178.579369958015501
JEPLivre de Jersey0.03383466417310706429.55548767629956
TMTManat turkmène0.145858955266083536.855938315036933
GGPLivre de Guernesey0.03383466417310706429.55548767629956
IMPLivre mannoise0.03383466417310706429.55548767629956
TVDDollar des Tuvalu0.0648364729865614915.423417621857187
ZMWKwacha zambien1.07822181970854360.9274529430969151
ADACardano0.0808860778995628312.363066994566253
BCHBitcoin Cash0.0000821013873910766712180.062137521036
BTCBitcoin6.322576068487187e-71581633.7979453867
CLFCLF0.0010713307023915081933.4185959272163
CNHChinese Yuan Renminbi Offshore0.302754521330604933.303005998407568
DOGEDogecoin0.26103446584485783.8309117409588977
DOTPolkadot0.005604532392177311178.42701763946963
ETHEthereum0.00001310555118769845976303.54387068063
LINKChainlink0.0027178402419142196367.9392131215496
LTCLitecoin0.00049089586972961912037.0919000618005
LUNATerra0.114640270873139068.722938216942982
MXVMXV0.0883502986176537111.318580872347894
SLELeone de Sierra Leone0.93975339560332761.0641089510062303
UNIUniswap0.005189047448131261192.71359724415922
VEDVED1.51543297798278660.6598774175622821
XBTXBT6.322576068487187e-71581633.7979453867
XLMStellar Lumen0.35805669197489252.792853820115507
XRPRipple0.0774126367823836612.917787606319644
ZWLDollar du Zimbabwe1287.5824525431540.0007766492918763077

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06809▲
GBP / EUR1,15743▼
USD / JPY154,789▲
GBP / USD1,23624▼
USD / CHF0,910692▼
USD / CAD1,36979▼
EUR / JPY165,329▲
AUD / USD0,645360▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement