Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009690943769299017103.1891241767399
EUREuro0.009068649678062937110.27
GBPLivre britannique0.0077956316584286535128.27696892512844
INRRoupie indienne0.8076675957240081.2381331197317402
AUDDollar australien0.01494329453692620466.91964730594793
CADDollar canadien0.01329821645074153275.19805409275303
SGDDollar de Singapour0.01320192560822832975.74652589897437
CHFFranc suisse0.008858977420077773112.87984522159681
MYRRinggit malais0.0462998686764329921.598333398924048
JPYYen japonais1.5032146418026210.6652409923314894
CNYYuan ou renminbi chinois0.0702202078919405314.24091483093963
NZDDollar néo-zélandais0.01636364703101941861.111071273070735
THBBaht thaïlandais0.35939640568002282.7824429632452095
HUFForint hongrois3.5738754541027840.2798082957401347
AEDDirham des Émirats arabes unis0.0355899909927506428.09778738645062
HKDDollar de Hong Kong0.0759021715897394113.174853618222192
MXNPeso mexicain0.165763917315527256.032675965883011
ZARRand sud-africain0.186444675383332815.363521366024458
PHPPeso philippin0.55892012151862351.7891644288685347
SEKCouronne suédoise0.105504413822817879.478276441394966
IDRRoupie indonésienne157.427835200849330.006352116820536734
BRLRéal brésilien0.0499871413623415120.005144778160158
SARRial saoudien0.03634103913487131427.517099780463973
TRYLivre turque0.3153293603674323.1712873131596995
KESShilling kényan1.30235119311860270.7678420423644761
KRWWon sud-coréen13.350717918671880.07490233904211492
EGPLivre égyptienne0.464193808588764362.1542725936827685
IQDDinar irakien12.6915772768439070.07879241312461016
NOKCouronne norvégienne0.106580559405566869.382574135257995
KWDDinar koweïtien0.002984957140873688335.0131853843982
RUBRouble russe0.89027906996446261.1232432994745312
DKKCouronne danoise0.0676282759357166414.786714375959246
PKRRoupie pakistanaise2.69849779719230080.37057654856730565
ILSShekel israélien0.0366459296185468227.288160251606538
PLNZloty polonais0.0392903008808854725.45157399103795
QARRial qatari0.0352750353202484228.348660488115353
XAUOnce d’or0.000004170506296998837239779.0409091616
OMRRial omanais0.0037310094849429855268.02397689838125
COPPeso colombien38.149628704699020.02621257490447939
CLPPeso chilien9.2666054880537750.10791438151642146
TWDNouveau dollar de Taïwan0.31646465437216823.159910549833416
ARSPeso argentin8.4625325261466140.11816793576985478
CZKCouronne tchèque0.228935056337051634.3680509922767845
VNDDong vietnamien246.032384235397330.004064505585749339
MADDirham marocain0.0983618617637529910.166542012002733
JODDinar jordanien0.006870879132433003145.54178304194627
BHDDinar bahreïni0.0036437948572564305274.439160044521
XOFFranc CFA5.948644236873130.1681055313076924
LKRRoupie sri lankaise2.89137875316347430.34585576134081164
UAHHryvnia ukrainienne0.383950776987352472.6045005243808648
NGNNaira nigérian11.9763408859680920.08349795730778135
TNDDinar tunisien0.03051196879213202732.77402408257133
UGXShilling ougandais36.966168052522010.02705176253538606
RONLeu roumain0.04513345234038964522.15651469464715
BDTTaka bangladais1.06362098204332620.9401845364867626
PENSol péruvien0.0358985052652133527.856313030643868
GELLari géorgien0.02604867410940553438.38966988492226
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.1681055313076924
FJDDollar de Fidji0.02221952855174490645.00545534398702
VEFBolivar vénézuélien35199.291312477220.00002840966288561402
VESBolivar vénézuélien0.351992913124772162.8409662885614018
BYNRouble biélorusse0.0316882610998861131.557427428657302
UZSSom ouzbek122.77834888900180.008144758494057072
BGNLev bulgare0.01773673709984583556.38015573950701
DZDDinar algérien1.30396311157180930.7668928600246909
IRRRial iranien405.671031949984870.002465051534967106
DOPPeso dominicain0.56865375472833361.758539342587716
ISKCouronne islandaise1.36121790702962640.7346362362967617
CRCColon costaricain4.8593083922811790.2057906021335178
XAGOnce d’argent0.00035583527174762382810.2891405022096
SYPLivre syrienne126.000247375538950.007936492354808939
JMDDollar jamaïcain1.50692909049196060.6636012313449562
LYDDinar libyen0.04719401603989046421.18912701039801
GHSCédi ghanéen0.1306043908642477.656710416722676
MURRoupie mauricienne0.449637624420909152.2240131734703157
AOAKwanza angolais8.1886663238230570.1221200083694616
UYUPeso uruguayen0.3718828426447622.689018920281949
AFNAfghani afghan0.69988694217127291.4288021961056745
LBPLivre libanaise872.56452618720580.0011460470486574115
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.0657411884532326215.211164013431034
TZSShilling tanzanien25.095513017436930.039847760805096014
ALLLek albanais0.91342824752595551.0947767410396234
XCDDollar des Caraïbes orientales0.0262099662953137638.15342563713239
GTQQuetzal guatémaltèque0.0753106308404527113.278337850050981
NPRRoupie népalaise1.29287390385520570.7734706354719603
BOBBolíviano bolivien0.066932941168027814.940326579846683
ZWDDollar du Zimbabwe3.50715255010931370.2851315948514504
BBDDollar de la Barbade0.01938188753859803551.59456208836995
CUCPeso cubain convertible0.009690943769299017103.1891241767399
LAKKip laotien208.409764044473830.004798239682218554
BNDDollar du Brunei0.01320192560822832975.74652589897437
BWPPula du Botswana0.134767271437705757.4201992021648655
HNLLempira hondurien0.238788224932122684.187811188278892
PYGGuarani paraguayen71.440615523153270.013997639755440081
ETBBirr éthiopien0.55102739660828541.8147917982939796
NADDollar namibien0.186444675383332815.363521366024458
PGKKina de Papouasie-Nouvelle-Guinée0.0367910944960853527.180490651247194
SDGLivre soudanaise5.6735467173453580.17625659042213687
MOPPataca de Macao0.078179236737431612.791120017691448
BMDDollar bermudien0.009690943769299017103.1891241767399
NIOCordoba nicaraguayen0.356227217461416452.807197066878562
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583556.38015573950701
KZTTenge kazakh4.3022040384021010.23243899895817446
PABBalboa panaméen0.009690943769299017103.1891241767399
GYDDollar guyanien2.0204200984658450.49494657114098445
YERRial yéménite2.4245698422891910.41244429529645404
MGAAriary malgache42.990736740561940.023260824908276016
KYDDollar des îles Caïmans0.00799079027146337125.1440678616219
MZNMetical mozambicain0.62098590944888031.6103424969617934
RSDDinar serbe1.06255828577525020.9411248431142699
SCRRoupie seychelloise0.132430504976757657.551130309255455
AMDDram arménien3.76134976710786750.265862007501873
AZNManat azerbaïdjanais0.0164807349909531260.67690552326318
SBDDollar des îles Salomon0.0797607915994077412.537488406865629
SLLLeone de Sierra Leone219.47534912711690.004556320352044706
TOPPa’anga de Tonga0.02317264546335898243.154330461803276
BZDDollar bélizien0.01961821195073171250.9730449702223
GMDDalasi gambien0.65763827803756571.5205927534876216
MWKKwacha malawien16.8657315339349230.05929182484542319
BIFFranc burundais27.856875271374640.035897780718700596
HTGGourde haïtienne1.2830183286374920.7794120923135643
SOSShilling somalien5.5008371481993620.18179051170917482
GNFFranc guinéen83.269810802847130.012009154222382457
MNTTugrik mongol32.897979987511230.03039700311020984
MVRRufiyaa maldivien0.149410205429774986.692983234468644
CDFFranc congolais26.9865622411768270.037055479355357565
STNDobra de Sao Tomé0.223438978115061054.475494868603654
TJSSomoni tadjik0.105978256255192729.435897846743464
KPWWon nord-coréen8.7213641879627990.1146609611120468
KGSSom du Kirghizistan0.86105356009368591.1613679407947588
LRDDollar libérien1.87145430067731920.5343437986372837
LSLLoti du Lesotho0.186444675383332815.363521366024458
MMKKyat du Myanmar20.3186228614302460.049215933915395735
GIPLivre de Gibraltar0.0077956316584286535128.27696892512844
XPTOnce de platine0.00001070337903295483293428.4394602005
MDLLeu moldave0.172874973526265245.7845272777327015
CUPPeso cubain0.232168853463241064.3072099684479355
KHRRiel cambodgien39.2094362261548640.02550406474176603
MKDDinar macédonien0.55799025122033671.7921460058002419
VUVVatu vanuatais1.17684753281837430.8497277447700886
ANGFlorin néerlandais0.0173467696798840157.647620764783596
MRUOuguiya mauritanien0.38207388218122462.6172948391318767
SZLLilangeni du Swaziland0.186444675383332815.363521366024458
CVEEscudo cap-verdien11
SRDDollar du Surinam0.33210572387830583.011089325176558
SVCColon salvadorien0.0847957579813663911.793042763055988
XPDOnce de palladium0.000009597756436858731104191.0165754625
BSDDollar bahaméen0.009690943769299017103.1891241767399
XDRDroits de tirage spéciaux du FMI0.007362733143042719135.81912865400153
RWFFranc rwandais12.4324430658434370.08043471381319842
AWGFlorin arubais ou néerlandais0.0173467893470452457.64755540599994
BTNNgultrum du Bhoutan0.8076675957240081.2381331197317402
DJFFranc de Djibouti1.72369533410748320.5801489278369444
KMFFranc comorien4.4614831776548480.22414070841025652
ERNNakfa érythréen0.145364156539485266.879274945115993
FKPLivre des Îles Malouines0.0077956316584286535128.27696892512844
SHPLivre de Sainte-Hélène0.0077956316584286535128.27696892512844
SPLLuigino de Seborga0.00161515728842254619.1347475369784
WSTTala de Samoa0.02693317754019055537.128927639814044
JEPLivre de Jersey0.0077956316584286535128.27696892512844
TMTManat turkmène0.0338557660437712429.537066114738803
GGPLivre de Guernesey0.0077956316584286535128.27696892512844
IMPLivre mannoise0.0077956316584286535128.27696892512844
TVDDollar des Tuvalu0.01494329453692620466.91964730594793
ZMWKwacha zambien0.253427398885279763.9459032622304386
ADACardano0.02021059777781434449.47899171481825
BCHBitcoin Cash0.00002005817316826196749854.9888671965
BTCBitcoin1.5007289237625212e-76663428.579045914
CLFCLF0.00024893905580797264017.047452655975
CNHChinese Yuan Renminbi Offshore0.0704804146759676314.188338768968386
DOGEDogecoin0.0625296617008013915.992410206613732
DOTPolkadot0.0013784140332753516725.4714301071253
ETHEthereum0.000003054931813420651327339.5483352166
LINKChainlink0.00065879397475560691517.9252365976333
LTCLitecoin0.000114297782496062238749.076125203495
LUNATerra0.02427397292480743741.19638771525625
MXVMXV0.0203352266497186149.17574892207251
SLELeone de Sierra Leone0.219475349127116914.556320352044706
UNIUniswap0.0012492379460462858800.4880120435828
VEDVED0.351992913124772162.8409662885614018
XBTXBT1.5007289237625212e-76663428.579045914
XLMStellar Lumen0.0837756197374230511.936646999858532
XRPRipple0.0184205863492174454.287088426068635
ZWLDollar du Zimbabwe298.66308194247060.0033482544728866857

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07020▼
GBP / EUR1,16455▲
USD / JPY155,317▲
GBP / USD1,24630▲
USD / CHF0,914306▲
USD / CAD1,36995▲
EUR / JPY166,221▲
AUD / USD0,650254▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement