Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franc de Djibouti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.005622190637486941177.86661187408424
EUREuro0.005261167387657064190.07188449203215
GBPLivre britannique0.004522627348449124221.1104128096945
INRRoupie indienne0.46856748970792592.1341642814855426
AUDDollar australien0.008669336303949405115.34908382138084
CADDollar canadien0.007714946016041316129.61853497364052
SGDDollar de Singapour0.007659082986996765130.56393326691375
CHFFranc suisse0.00513952625198982194.5704625232413
MYRRinggit malais0.02686081917162392437.2289465042232
JPYYen japonais0.8720883627505871.1466727945388202
CNYYuan ou renminbi chinois0.0407381783209966424.5469984475127
NZDDollar néo-zélandais0.009493352280548114105.33686841570187
THBBaht thaïlandais0.208503439423716744.796083953165967
HUFForint hongrois2.07338001292050270.482304253811837
AEDDirham des Émirats arabes unis0.0206474951161707948.432025016769025
HKDDollar de Hong Kong0.044034563468283122.709433709278684
MXNPeso mexicain0.0961677589046550410.398495414574901
ZARRand sud-africain0.108165678524547679.245076753002154
PHPPeso philippin0.32425690924552413.0839743779917734
SEKCouronne suédoise0.0612082725613730916.33766087741338
IDRRoupie indonésienne91.331589803463910.01094911412526483
BRLRéal brésilien0.02899998646699620434.48277471225935
SARRial saoudien0.0210832148905760347.431096499755796
TRYLivre turque0.182937990332675135.46633314480763
KESShilling kényan0.75555764835492271.3235257457552076
KRWWon sud-coréen7.7454046863709730.12910881232063026
EGPLivre égyptienne0.26930154036131943.713309618126614
IQDDinar irakien7.3630049497207190.13581411486595976
NOKCouronne norvégienne0.0618325972674013816.172699258861762
KWDDinar koweïtien0.001731719684917101577.4606645115724
RUBRouble russe0.5164944479155551.9361292343717438
DKKCouronne danoise0.03923447177556703425.487790576621
PKRRoupie pakistanaise1.56553060381146960.6387610676951199
ILSShekel israélien0.02126009677778806247.03647450207147
PLNZloty polonais0.02279422593043665643.870759334043484
QARRial qatari0.02046477392045246648.8644538115616
XAUOnce d’or0.0000024195147567411413306.01403188915
OMRRial omanais0.002164541152439143461.9916784086716
COPPeso colombien22.1324661904086530.045182493057794024
CLPPeso chilien5.3760112385823420.18601151590295048
TWDNouveau dollar de Taïwan0.183596629932302585.446723070944871
ARSPeso argentin4.9095291718292270.20368551952761144
CZKCouronne tchèque0.132816427478230977.529189114531055
VNDDong vietnamien142.73542392733290.007005969313609938
MADDirham marocain0.0570645286422870317.524021030096815
JODDinar jordanien0.003986133161978241250.86969234708639
BHDDinar bahreïni0.0021139436796950898473.04949966511765
XOFFranc CFA3.4510995761053650.28976271995272884
LKRRoupie sri lankaise1.67743028361831060.5961499620973483
UAHHryvnia ukrainienne0.22274863161137434.48936540155579
NGNNaira nigérian6.9480613244041490.14392503941892854
TNDDinar tunisien0.01770148598094970356.49243239105449
UGXShilling ougandais21.445882761910950.04662899686162857
RONLeu roumain0.0261841239848568838.191080999247184
BDTTaka bangladais0.61705857235731371.6205916987422395
PENSol péruvien0.02082647934056242448.015796796358316
GELLari géorgien0.01511211035614559466.17209485856706
XAFFranc CFA d’Afrique centrale, BEAC3.4510995761053650.28976271995272884
FJDDollar de Fidji0.0128906356663371877.57569338581312
VEFBolivar vénézuélien20420.831115553930.00004896960335949942
VESBolivar vénézuélien0.204208311155539284.8969603359499425
BYNRouble biélorusse0.01838391070211607754.3953904152121
UZSSom ouzbek71.229727469544680.014039082213638464
BGNLev bulgare0.01028994901180131597.18221138444146
DZDDinar algérien0.75649280111731111.3218896445849029
IRRRial iranien235.349614240290520.00424899782915729
DOPPeso dominicain0.329903866116095463.031186059662887
ISKCouronne islandaise0.78970910931568731.2662890527710104
CRCColon costaricain2.81912255381099140.3547203007007141
XAGOnce d’argent0.00020643745139095174844.082278976588
SYPLivre syrienne73.098908422108680.013680094841163882
JMDDollar jamaïcain0.87424329617521271.1438463461772814
LYDDinar libyen0.02737955780586200836.5235993616339
GHSCédi ghanéen0.0757699973306901213.19783601991704
MURRoupie mauricienne0.260856785722941133.8335211301043595
AOAKwanza angolais4.7506459881804380.21049768862760776
UYUPeso uruguayen0.215747432441313784.635049366216738
AFNAfghani afghan0.406038659107741452.4628196787898764
LBPLivre libanaise506.217374336058870.001975435950438432
XPFFranc CFP0.62782427060117041.5928023920490593
TTDDollar de Trinidad0.0381396799958694226.219412436294732
TZSShilling tanzanien14.5591349705841150.06868539937437504
ALLLek albanais0.52992441845816221.8870615604193952
XCDDollar des Caraïbes orientales0.01520568384486872665.76488175094194
GTQQuetzal guatémaltèque0.04369138173681256422.887808996835666
NPRRoupie népalaise0.75005940914996231.3332277254321678
BOBBolíviano bolivien0.03883107405560460425.75257121572374
ZWDDollar du Zimbabwe2.03467079170652370.49147999965207034
BBDDollar de la Barbade0.01124438127497388288.93330593704212
CUCPeso cubain convertible0.005622190637486941177.86661187408424
LAKKip laotien120.908701161152050.008270703352169494
BNDDollar du Brunei0.007659082986996765130.56393326691375
BWPPula du Botswana0.0781850880320954512.790162742919648
HNLLempira hondurien0.13853273267445817.21851060535944
PYGGuarani paraguayen41.446196499768730.02412766633496948
ETBBirr éthiopien0.319677953351079463.1281481550958614
NADDollar namibien0.108165678524547679.245076753002154
PGKKina de Papouasie-Nouvelle-Guinée0.02134431402585162346.85088491430685
SDGLivre soudanaise3.29150204510072530.30381266251633104
MOPPataca de Macao0.045355600372331622.047993892503577
BMDDollar bermudien0.005622190637486941177.86661187408424
NIOCordoba nicaraguayen0.206664838276578784.83875248609879
BAMMark convertible de Bosnie-Herzégovine0.01028994901180131597.18221138444146
KZTTenge kazakh2.4959190602147510.4006540179688195
PABBalboa panaméen0.005622190637486941177.86661187408424
GYDDollar guyanien1.17214455390517340.8531370953082124
YERRial yéménite1.40661159446986340.7109283073817468
MGAAriary malgache24.9410298269573440.04009457536188649
KYDDollar des îles Caïmans0.00463584840855936215.71024586430792
MZNMetical mozambicain0.360264309568617772.775739848328037
RSDDinar serbe0.6164420502567731.6222125008887043
SCRRoupie seychelloise0.0768294154751710813.015848081301224
AMDDram arménien2.182143034607370.45826510184742714
AZNManat azerbaïdjanais0.009561280734966265104.58849893852931
SBDDollar des îles Salomon0.0462731377298223621.61081026834095
SLLLeone de Sierra Leone127.328388482735920.007853708131518424
TOPPa’anga de Tonga0.01344358542071334774.38491806354274
BZDDollar bélizien0.01138148462929493187.86199978042309
GMDDalasi gambien0.38152814190802812.6210386342642638
MWKKwacha malawien9.784636066598090.1022010418367741
BIFFranc burundais16.1611363215754870.061876837129637784
HTGGourde haïtienne0.74434170775418941.3434689868678418
SOSShilling somalien3.19130477373349470.31335145681811644
GNFFranc guinéen48.3088914584569760.020700123099697824
MNTTugrik mongol19.0857278177558950.05239517243191936
MVRRufiyaa maldivien0.0866801704879815711.536663972513212
CDFFranc congolais15.6562251502237050.06387235686794601
STNDobra de Sao Tomé0.129627883590435177.714389622834102
TJSSomoni tadjik0.06148317174047916.264613091546558
KPWWon nord-coréen5.059690082922140.19764056367311464
KGSSom du Kirghizistan0.499539299698535832.0018445007299412
LRDDollar libérien1.08572220603378540.9210459125203544
LSLLoti du Lesotho0.108165678524547679.245076753002154
MMKKyat du Myanmar11.7878272681819850.08483327565370986
GIPLivre de Gibraltar0.004522627348449124221.1104128096945
XPTOnce de platine0.000006209553870201177161042.1651704911
MDLLeu moldave0.100293230541102949.97076267864532
CUPPeso cubain0.134692511413831967.424317725634946
KHRRiel cambodgien22.747312387694790.04396123739615728
MKDDinar macédonien0.323717445988945643.0891137082372393
VUVVatu vanuatais0.6827468343921331.4646717489218761
ANGFlorin néerlandais0.01006370983121912499.36693493465515
MRUOuguiya mauritanien0.22165975310193654.511418902195212
SZLLilangeni du Swaziland0.108165678524547679.245076753002154
CVEEscudo cap-verdien0.58014892783694441.7236953341074832
SRDDollar du Surinam0.192670779636511395.190200620387683
SVCColon salvadorien0.0491941680780107320.327612785609627
XPDOnce de palladium0.000005568128106483725179593.56912704016
BSDDollar bahaméen0.005622190637486941177.86661187408424
XDRDroits de tirage spéciaux du FMI0.004271481738885769234.1107983434464
RWFFranc rwandais7.2126685150429240.13864494090008084
AWGFlorin arubais ou néerlandais0.01006372124110162499.36682227602472
BTNNgultrum du Bhoutan0.46856748970792592.1341642814855426
DJFFranc de Djibouti11
KMFFranc comorien2.58832468207902360.38635029327030507
ERNNakfa érythréen0.0843328595623041211.857774124938949
FKPLivre des Îles Malouines0.004522627348449124221.1104128096945
SHPLivre de Sainte-Hélène0.004522627348449124221.1104128096945
SPLLuigino de Seborga0.0009370317691663631067.199675513304
WSTTala de Samoa0.0156252540731836263.99895933316184
JEPLivre de Jersey0.004522627348449124221.1104128096945
TMTManat turkmène0.01964138637139231350.91290304519952
GGPLivre de Guernesey0.004522627348449124221.1104128096945
IMPLivre mannoise0.004522627348449124221.1104128096945
TVDDollar des Tuvalu0.008669336303949405115.34908382138084
ZMWKwacha zambien0.14702563374780076.801535041946104
ADACardano0.01172515663174272385.28670715517504
BCHBitcoin Cash0.00001163672765793494685934.81169236713
BTCBitcoin8.706462760947181e-811485720.750859898
CLFCLF0.000144421726323736586924.165951031456
CNHChinese Yuan Renminbi Offshore0.0408891370077658624.456373334807118
DOGEDogecoin0.0362765161937267727.566042854272983
DOTPolkadot0.00079968542352009341250.491719103935
ETHEthereum0.0000017723154161709628564233.6521342638
LINKChainlink0.000382198618119904372616.4406478473384
LTCLitecoin0.0000663097359692307815080.741694764441
LUNATerra0.01408251936667005271.01002128687004
MXVMXV0.0117974599381555184.76400896821747
SLELeone de Sierra Leone0.127328388482735927.853708131518424
UNIUniswap0.00072474405501197941379.7974513684985
VEDVED0.204208311155539284.8969603359499425
XBTXBT8.706462760947181e-811485720.750859898
XLMStellar Lumen0.0486023359695415420.575142738544237
XRPRipple0.01068668342062635293.57440102229486
ZWLDollar du Zimbabwe173.26906677340180.00577137061231929

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07070▲
GBP / EUR1,16416▲
USD / JPY155,483▲
GBP / USD1,24647▲
USD / CHF0,914534▲
USD / CAD1,36933▲
EUR / JPY166,476▲
AUD / USD0,650489▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement