Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.145064786703390186.893471687547933
EUREuro0.134073344526409847.458604120993039
GBPLivre britannique0.114869014349229438.705567864974967
INRRoupie indienne12.090124764423780.08271213237952556
AUDDollar australien0.222362332857464264.497164547383152
CADDollar canadien0.197147862049190335.072334995702313
SGDDollar de Singapour0.195603396816894955.112385655225117
CHFFranc suisse0.131368719381682857.612162200459368
MYRRinggit malais0.68575864400522771.458239001056437
JPYYen japonais21.9558535196422820.04554594058961879
CNYYuan ou renminbi chinois1.04838151627833680.953851231133789
NZDDollar néo-zélandais0.2417849993206944.135905878402489
THBBaht thaïlandais5.28084806302896050.18936352420380476
HUFForint hongrois52.894842653655740.01890543481805568
AEDDirham des Émirats arabes unis0.53275042916820041.8770515146488587
HKDDollar de Hong Kong1.1349773628664450.8810748414174951
MXNPeso mexicain2.3981151889952850.41699414798292495
ZARRand sud-africain2.7397205520860050.3650007294497998
PHPPeso philippin8.1625769198089520.12251033096829982
SEKCouronne suédoise1.53956411954105230.6495344931123118
IDRRoupie indonésienne2303.8653670283020.0004340531414341606
BRLRéal brésilien0.72195362265835971.385130524475831
SARRial saoudien0.54399295013771311.8382591166794489
TRYLivre turque4.68485411979955750.2134538182893911
KESShilling kényan19.005171629417360.05261725700241186
KRWWon sud-coréen195.95964870456630.005103091409944428
EGPLivre égyptienne6.8546796234586930.14588573863871207
IQDDinar irakien189.89368955620840.005266104431047988
NOKCouronne norvégienne1.56515042506379460.6389162242723351
KWDDinar koweïtien0.0446291000802196322.406904871541805
RUBRouble russe13.3222618916083170.07506232861477519
DKKCouronne danoise11
PKRRoupie pakistanaise40.315922261794630.024804095848444712
ILSShekel israélien0.53336471407434661.8748896835732711
PLNZloty polonais0.57861786764777881.7282563431116311
QARRial qatari0.52803582360034021.893810903172509
XAUOnce d’or0.0000662329599951769715098.223000645288
OMRRial omanais0.0558502316278426317.905028696451758
COPPeso colombien557.57489687465560.0017934810293742528
CLPPeso chilien142.56556870290320.007014316353508405
TWDNouveau dollar de Taïwan4.6430662729772380.21537491416394916
ARSPeso argentin124.381394146266980.008039787677761872
CZKCouronne tchèque3.39428842030687640.29461255973927825
VNDDong vietnamien3593.2493616702050.00027829963894717916
MADDirham marocain1.47178736065600920.6794459761865852
JODDinar jordanien0.102850933772703639.722809150279172
BHDDinar bahreïni0.054544359800474718.333701296670036
XOFFranc CFA87.946348855510220.011370568682082879
LKRRoupie sri lankaise43.6522814911737460.022908310077726285
UAHHryvnia ukrainienne5.69706347129653250.175529025617898
NGNNaira nigérian197.879567180860650.005053578872476542
TNDDinar tunisien0.453067869844140662.2071748330862855
UGXShilling ougandais563.4317314213920.001774837915992519
RONLeu roumain0.66669065579645361.499946026400149
BDTTaka bangladais15.9265426331736230.06278826629434851
PENSol péruvien0.5395244712225631.8534840463009936
GELLari géorgien0.39165410454608052.553273381773901
XAFFranc CFA d’Afrique centrale, BEAC87.946348855510220.011370568682082879
FJDDollar de Fidji0.32695229327225593.0585501939492183
VEFBolivar vénézuélien526169.90076475850.0000019005268042633304
VESBolivar vénézuélien5.2616990076475850.19005268042633303
BYNRouble biélorusse0.47386833371248872.1102908315598325
UZSSom ouzbek1831.08407185366220.0005461245692491167
BGNLev bulgare0.262224669425088153.8135237321203985
DZDDinar algérien19.5723648999202350.05109244616648627
IRRRial iranien6052.4628912103730.0001652219960658065
DOPPeso dominicain8.5858769358139230.11647033931138008
ISKCouronne islandaise20.1513018916062560.04962458531855632
CRCColon costaricain72.936926419709370.01371047628529868
XAGOnce d’argent0.005915100423315737169.0588372867295
SYPLivre syrienne1886.1015188914020.0005301941544417886
JMDDollar jamaïcain22.308831224748520.04482529765569432
LYDDinar libyen0.70312530817328641.422221598875443
GHSCédi ghanéen1.89854173379622160.5267200516053202
MURRoupie mauricienne6.7110682206744550.1490075748178732
AOAKwanza angolais121.878652444212550.008204882314872404
UYUPeso uruguayen5.4438422796378060.18369378623264093
AFNAfghani afghan10.3419211994172270.09669383286892097
LBPLivre libanaise13187.2274074615140.00007583095135177439
XPFFranc CFP15.9992057906824740.06250310253415042
TTDDollar de Trinidad0.98684312862728961.0133322824986497
TZSShilling tanzanien373.82318628393430.002675061464059263
ALLLek albanais13.9943609484900230.07145735369273143
XCDDollar des Caraïbes orientales0.39207098944568192.5505585134310005
GTQQuetzal guatémaltèque1.13142593363995480.8838404444052831
NPRRoupie népalaise19.3532672166513640.05167086202063131
BOBBolíviano bolivien1.0043088011933460.9957096849213846
ZWDDollar du Zimbabwe52.49894630795690.019048001347189647
BBDDollar de la Barbade0.290129573406780363.4467358437739666
CUCPeso cubain convertible0.145064786703390186.893471687547933
LAKKip laotien3035.78744255238960.0003294038264942664
BNDDollar du Brunei0.195603396816894955.112385655225117
BWPPula du Botswana1.99089837243215780.5022858091839021
HNLLempira hondurien3.5821961581043160.27915835868943484
PYGGuarani paraguayen1064.61319616183280.0009393082892502388
ETBBirr éthiopien8.2622013861237120.12103311856807199
NADDollar namibien2.7397205520860050.3650007294497998
PGKKina de Papouasie-Nouvelle-Guinée0.54955294021629421.8196609040184881
SDGLivre soudanaise87.139238856893390.01147588632994919
MOPPataca de Macao1.16902668375243830.8554124673956265
BMDDollar bermudien0.145064786703390186.893471687547933
NIOCordoba nicaraguayen5.3371367209512630.1873663824414386
BAMMark convertible de Bosnie-Herzégovine0.262224669425088153.8135237321203985
KZTTenge kazakh65.25450524925440.015324612395424238
PABBalboa panaméen0.145064786703390186.893471687547933
GYDDollar guyanien30.3234814468581430.03297774372485886
YERRial yéménite36.316288018045440.02753585387094362
MGAAriary malgache635.38871078474770.0015738397346797884
KYDDollar des îles Caïmans0.11962319798686168.359582562822233
MZNMetical mozambicain9.2653948840874880.10792848146358158
RSDDinar serbe15.7095483691573160.06365555371173548
SCRRoupie seychelloise1.97688720435954850.5058457547778856
AMDDram arménien57.2602784799273860.01746411345782313
AZNManat azerbaïdjanais0.24682895194774574.051388591609393
SBDDollar des îles Salomon1.2068325382602320.828615378105067
SLLLeone de Sierra Leone3299.60028678021130.00030306701208824655
TOPPa’anga de Tonga0.344311603116492.9043459208131095
BZDDollar bélizien0.293444550367403863.4077988456352712
GMDDalasi gambien9.849346483600630.10152957880657575
MWKKwacha malawien245.335801107991780.004076045956129413
BIFFranc burundais415.09858892786410.002409066247569876
HTGGourde haïtienne19.3045569946006030.05180124051951544
SOSShilling somalien82.809992308260320.012075837373314786
GNFFranc guinéen1246.61615028090180.0008021715423586229
MNTTugrik mongol492.621522650495250.0020299559682646654
MVRRufiyaa maldivien2.22938580286593120.4485540361450562
CDFFranc congolais403.09645343005750.0024807958281218494
STNDobra de Sao Tomé3.31472268641652730.30168436234437385
TJSSomoni tadjik1.58718730132089370.6300453633719076
KPWWon nord-coréen130.55766564401670.007659450673135015
KGSSom du Kirghizistan12.985630536447880.07700819742200539
LRDDollar libérien28.016553250927790.03569318434868087
LSLLoti du Lesotho2.7397205520860050.3650007294497998
MMKKyat du Myanmar304.63883105758610.0032825756208701086
GIPLivre de Gibraltar0.114869014349229438.705567864974967
XPTOnce de platine0.000161704690874738376184.112499090283
MDLLeu moldave2.56252248786346960.3902404777855279
CUPPeso cubain3.4833554761727990.28707951480700183
KHRRiel cambodgien586.24997203893570.0017057570109932309
MKDDinar macédonien8.2427470840589440.12131877756311962
VUVVatu vanuatais17.493212044369280.05716503049660798
ANGFlorin néerlandais0.260037935496028553.8455927520439515
MRUOuguiya mauritanien5.8012722832606490.1723759808491427
SZLLilangeni du Swaziland2.7397205520860050.3650007294497998
CVEEscudo cap-verdien14.7842677009272130.06763946786064241
SRDDollar du Surinam5.0696712609756850.1972514485697727
SVCColon salvadorien1.2693168836546640.7878253357197638
XPDOnce de palladium0.000148589249116789076729.961998892759
BSDDollar bahaméen0.145064786703390186.893471687547933
XDRDroits de tirage spéciaux du FMI0.10949548262133219.132796861202914
RWFFranc rwandais186.754873928186840.005354612594392217
AWGFlorin arubais ou néerlandais0.25966596819906843.851101501423426
BTNNgultrum du Bhoutan12.090124764423780.08271213237952556
DJFFranc de Djibouti25.833616910606720.03870925250073758
KMFFranc comorien65.959761641632670.015160758242777172
ERNNakfa érythréen2.17597180055085240.4595647791698622
FKPLivre des Îles Malouines0.114869014349229438.705567864974967
SHPLivre de Sainte-Hélène0.114869014349229438.705567864974967
SPLLuigino de Seborga0.0241774643538551741.360830290730924
WSTTala de Samoa0.40096733822192642.4939687218277182
JEPLivre de Jersey0.114869014349229438.705567864974967
TMTManat turkmène0.50684493909370321.9729900071373199
GGPLivre de Guernesey0.114869014349229438.705567864974967
IMPLivre mannoise0.114869014349229438.705567864974967
TVDDollar des Tuvalu0.222362332857464264.497164547383152
ZMWKwacha zambien3.6347363211758190.27512312080907836
ADACardano0.227761178823187554.390563858015094
BCHBitcoin Cash0.000271856733656546063678.408059089549
BTCBitcoin0.0000021011236734556862475935.8112201531
CLFCLF0.003855865910438097259.3451181206614
CNHChinese Yuan Renminbi Offshore1.05252930326026760.9500923127768934
DOGEDogecoin0.76269076727750031.311147378339977
DOTPolkadot0.01536636826356695665.07718563344339
ETHEthereum0.00004128349042048739424222.75805205993
LINKChainlink0.007546785395869966132.50674923753064
LTCLitecoin0.0015474695578322516646.2162663806029
LUNATerra0.29443305704840973.396357766429682
MXVMXV0.29672507265470013.3701230268589506
SLELeone de Sierra Leone3.29960028678021140.30306701208824655
UNIUniswap0.0116953312514899285.50420492558563
VEDVED5.2616990076475850.19005268042633303
XBTXBT0.0000021011236734556862475935.8112201531
XLMStellar Lumen1.09088210437252160.9166893434146146
XRPRipple0.23741355939912514.212059338695401
ZWLDollar du Zimbabwe3127.64549089201640.00031972933086952773

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07884
GBP / EUR1,16995
USD / JPY151,396
GBP / USD1,26218
USD / CHF0,901746
USD / CAD1,35430
EUR / JPY163,331
AUD / USD0,651644

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %