Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.007425025678981799134.6796688974052
EUREuro0.006874115314830671145.47326516948792
GBPLivre britannique0.00587749498630488170.1405109370735
INRRoupie indienne0.6190729290239171.6153185725253485
AUDDollar australien0.01138098637635534987.86584632748152
CADDollar canadien0.01004729684621274399.52925799907493
SGDDollar de Singapour0.01002053545799725799.79506626084668
CHFFranc suisse0.006687708090473745149.5280575156147
MYRRinggit malais0.035140836406389428.456920843755935
JPYYen japonais1.12356592345127940.8900234326511794
CNYYuan ou renminbi chinois0.053657096639122618.636863763345655
NZDDollar néo-zélandais0.01241362352221898780.55665601668302
THBBaht thaïlandais0.27044861857260553.697560021855083
HUFForint hongrois2.70933262870676560.36909458418080093
AEDDirham des Émirats arabes unis0.02726840680606065836.672476214405776
HKDDollar de Hong Kong0.0581101103351340317.208709366283696
MXNPeso mexicain0.123426073381137488.102015827012645
ZARRand sud-africain0.140611386092734777.111799604482164
PHPPeso philippin0.417366162727451032.3959776553640295
SEKCouronne suédoise0.0793764003735637112.598202933035116
IDRRoupie indonésienne117.906033292236390.008481330192166221
BRLRéal brésilien0.0371626798862017826.908716030764303
SARRial saoudien0.02784384629618174835.91457837264139
TRYLivre turque0.240301405559642554.161440494578385
KESShilling kényan0.9822317582456471.0180896632644914
KRWWon sud-coréen10.0169882968925080.09983040514385169
EGPLivre égyptienne0.35192178336722192.8415404992322517
IQDDinar irakien9.7206292303441550.10287399882287203
NOKCouronne norvégienne0.0805476725647036212.415008009035942
KWDDinar koweïtien0.0022842110477467687437.78791849660183
RUBRouble russe0.68533911420129261.4591316609229568
DKKCouronne danoise0.0512745678626209119.502845985543615
PKRRoupie pakistanaise2.06380827517274760.48454113302569085
ILSShekel israélien0.0272032113526083836.760365790567405
PLNZloty polonais0.02960964552107213433.77277851193239
QARRial qatari0.0270270934714937536.99990903774868
XAUOnce d’or0.000003350996262906803298418.7153740827
OMRRial omanais0.002858564254538188349.82596539938675
COPPeso colombien28.7025166601599720.0348401504941214
CLPPeso chilien7.2795115661423370.13737185399238735
TWDNouveau dollar de Taïwan0.23744668456575264.211471732396772
ARSPeso argentin6.3668291506182140.15706405438928744
CZKCouronne tchèque0.17382894028665775.752782007132533
VNDDong vietnamien185.755125241614080.005383431540310326
MADDirham marocain0.0751406990726492313.30836700139238
JODDinar jordanien0.005264343206398095189.95721988350525
BHDDinar bahreïni0.0027918096552971565358.1906087696947
XOFFranc CFA4.5091240595703820.2217725630940563
LKRRoupie sri lankaise2.2309215247117060.44824526050024394
UAHHryvnia ukrainienne0.29070333373070813.439933031268042
NGNNaira nigérian10.180640436130670.09822564761751545
TNDDinar tunisien0.02321239285193783543.080435799039876
UGXShilling ougandais28.8616046569407450.03464810816606887
RONLeu roumain0.03416781073092496629.26731267259419
BDTTaka bangladais0.81479903101270051.22729650126991
PENSol péruvien0.0276247626711781436.19940601492784
GELLari géorgien0.0200099697272777849.975088100047984
XAFFranc CFA d’Afrique centrale, BEAC4.5091240595703820.2217725630940563
FJDDollar de Fidji0.01674936330608364459.70376197146453
VEFBolivar vénézuélien26927.3701393456760.00003713693520106601
VESBolivar vénézuélien0.269273701393456743.7136935201066006
BYNRouble biélorusse0.0242423036921257341.25020512488734
UZSSom ouzbek94.153269185134580.010620980117362566
BGNLev bulgare0.0134446009562052774.3792994122638
DZDDinar algérien11
IRRRial iranien314.58490019690360.0031787921142244413
DOPPeso dominicain0.43948782911260262.275375866538017
ISKCouronne islandaise1.03322565573172740.9678427887002119
CRCColon costaricain3.73494632893175330.2677414645168446
XAGOnce d’argent0.000299501152358854733338.8853168812693
SYPLivre syrienne96.538853695508680.010358523658817004
JMDDollar jamaïcain1.14182597207696080.8757902031086385
LYDDinar libyen0.0357893733890191527.94125477220059
GHSCédi ghanéen0.0980853430517033810.195203165807083
MURRoupie mauricienne0.34407611002434142.906333717645366
AOAKwanza angolais6.32286511065352650.15815614954604665
UYUPeso uruguayen0.278909793537297673.5853886208777865
AFNAfghani afghan0.52912009192949131.8899301222023082
LBPLivre libanaise677.35893889182960.001476322142638313
XPFFranc CFP0.82030015689803241.2190659621247706
TTDDollar de Trinidad0.05048267241689944519.808776994643466
TZSShilling tanzanien19.1570997290933040.05219996837419657
ALLLek albanais0.70813370995499851.4121626833208512
XCDDollar des Caraïbes orientales0.02008375649286143749.79148200464587
GTQQuetzal guatémaltèque0.0579105478743421217.2680113849011
NPRRoupie népalaise0.9909809911350351.0091010916916126
BOBBolíviano bolivien0.05140459003623972719.45351571318845
ZWDDollar du Zimbabwe2.6871167932235130.37214608703344904
BBDDollar de la Barbade0.01485005135796359867.3398344487026
CUCPeso cubain convertible0.007425025678981799134.6796688974052
LAKKip laotien157.082488411554150.006366081987318743
BNDDollar du Brunei0.01002053545799725799.79506626084668
BWPPula du Botswana0.101843608738694759.818976491354997
HNLLempira hondurien0.183373759557886045.453342955998716
PYGGuarani paraguayen54.6694788890268340.018291741943066486
ETBBirr éthiopien0.42211054683029862.3690476523488306
NADDollar namibien0.140611386092734777.111799604482164
PGKKina de Papouasie-Nouvelle-Guinée0.02800868947737426535.703205635801396
SDGLivre soudanaise4.4621876468895820.2241053221276029
MOPPataca de Macao0.0598534136451880516.707484821634658
BMDDollar bermudien0.007425025678981799134.6796688974052
NIOCordoba nicaraguayen0.27326239973048133.65948627028929
BAMMark convertible de Bosnie-Herzégovine0.0134446009562052774.3792994122638
KZTTenge kazakh3.3286396741988090.30042302498262935
PABBalboa panaméen0.007425025678981799134.6796688974052
GYDDollar guyanien1.5524332781953650.644150066895278
YERRial yéménite1.8577351362464760.5382898673168685
MGAAriary malgache32.5593358722075760.030713157170186422
KYDDollar des îles Caïmans0.006126134909609117163.2350600753919
MZNMetical mozambicain0.474301888062506342.108361836983061
RSDDinar serbe0.80533953285160561.2417122955073696
SCRRoupie seychelloise0.102784281964033619.729114032726532
AMDDram arménien2.91042361487048540.34359259418134575
AZNManat azerbaïdjanais0.01262497362967834979.20808623704646
SBDDollar des îles Salomon0.0615141991011366216.25640932682683
SLLLeone de Sierra Leone168.53421611862280.005933513223784482
TOPPa’anga de Tonga0.01768156663313275456.55607451243271
BZDDollar bélizien0.01503081217869411866.53000437444628
GMDDalasi gambien0.50401971186007751.984049386301806
MWKKwacha malawien12.9170388471431290.07741712414383353
BIFFranc burundais21.2623404858879860.04703151097893994
HTGGourde haïtienne0.98522381985290851.0149977901968483
SOSShilling somalien4.2377381161855970.23597494054212662
GNFFranc guinéen63.754829350564160.01568508629364171
MNTTugrik mongol25.244493863559430.03961259850978853
MVRRufiyaa maldivien0.114359580823026848.744348246147517
CDFFranc congolais20.6748452756622640.04836795568076954
STNDobra de Sao Tomé0.169382729125232945.903789631708266
TJSSomoni tadjik0.0813143536285350812.297951780669102
KPWWon nord-coréen6.683026698465840.14963280039410295
KGSSom du Kirghizistan0.66433318601538491.5052687733363384
LRDDollar libérien1.43703799588541110.6958758243437146
LSLLoti du Lesotho0.140611386092734777.111799604482164
MMKKyat du Myanmar15.6058411063791130.06407857116981894
GIPLivre de Gibraltar0.00587749498630488170.1405109370735
XPTOnce de platine0.000008145320061692887122769.88410841704
MDLLeu moldave0.131061401359888257.6300115031888645
CUPPeso cubain0.178312463650053275.608132934344668
KHRRiel cambodgien30.0059365514151640.03332673847011908
MKDDinar macédonien0.42240754972974172.3673819292287854
VUVVatu vanuatais0.89643734618443921.115526929189598
ANGFlorin néerlandais0.01329645082025414775.20803961285107
MRUOuguiya mauritanien0.29569107567965223.3819079514032637
SZLLilangeni du Swaziland0.140611386092734777.111799604482164
CVEEscudo cap-verdien0.75800869576637811.3192460793460408
SRDDollar du Surinam0.26135853668161973.8261616119245976
SVCColon salvadorien0.0649689746910907415.391962159703452
XPDOnce de palladium0.000007305787437364801136877.78471155468
BSDDollar bahaméen0.007425025678981799134.6796688974052
XDRDroits de tirage spéciaux du FMI0.005606595429275988178.36136254424474
RWFFranc rwandais9.5686298160902880.10450817088967466
AWGFlorin arubais ou néerlandais0.01329079596537742175.2400384901705
BTNNgultrum du Bhoutan0.6190729290239171.6153185725253485
DJFFranc de Djibouti1.3220969253476780.7563741967987903
KMFFranc comorien3.38184304467778670.2956967507920751
ERNNakfa érythréen0.111375385184726998.978644593160347
FKPLivre des Îles Malouines0.00587749498630488170.1405109370735
SHPLivre de Sainte-Hélène0.00587749498630488170.1405109370735
SPLLuigino de Seborga0.0012375042748802828808.0780166167433
WSTTala de Samoa0.0205444564979888548.67493087967026
JEPLivre de Jersey0.00587749498630488170.1405109370735
TMTManat turkmène0.025940445841144938.549838585035836
GGPLivre de Guernesey0.00587749498630488170.1405109370735
IMPLivre mannoise0.00587749498630488170.1405109370735
TVDDollar des Tuvalu0.01138098637635534987.86584632748152
ZMWKwacha zambien0.18495464958920825.406730797095616
ADACardano0.01129740128421601688.51593165918025
BCHBitcoin Cash0.00001310999672098783276277.66972657568
BTCBitcoin1.0405760617768647e-79610061.548911879
CLFCLF0.000196485848480028555089.425053945517
CNHChinese Yuan Renminbi Offshore0.05391093012621881618.549114208542733
DOGEDogecoin0.0340055842897807229.406934798662398
DOTPolkadot0.00077472742760531241290.7765549117146
ETHEthereum0.0000020719838073021613482629.2543772607
LINKChainlink0.0003837998958558672605.5244172748344
LTCLitecoin0.0000782788509889708212774.842596257526
LUNATerra0.01347251272045758174.22520362378518
MXVMXV0.0151675163437293565.9303723390037
SLELeone de Sierra Leone0.16853421611862285.933513223784481
UNIUniswap0.00059745772247440391673.7585981120894
VEDVED0.269273701393456743.7136935201066006
XBTXBT1.0405760617768647e-79610061.548911879
XLMStellar Lumen0.05398357374886194518.52415337769448
XRPRipple0.01192179549741334983.87998269362767
ZWLDollar du Zimbabwe163.371111844943840.006121033202914748

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693
GBP / EUR1,17177
USD / JPY151,339
GBP / USD1,26192
USD / CHF0,901902
USD / CAD1,35527
EUR / JPY162,981
AUD / USD0,650990

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %