Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0210985111746662347.396709261681806
EUREuro0.01953307706348401351.19521091069895
GBPLivre britannique0.01670114003761982759.87615203198522
INRRoupie indienne1.75912079979979350.5684657927493157
AUDDollar australien0.0323395337096242430.92190533663756
CADDollar canadien0.02854980089632198635.02651397225078
SGDDollar de Singapour0.02847375732789200835.12005768976724
CHFFranc suisse0.01900339338612433452.62218066433166
MYRRinggit malais0.0998541098256506310.014610332474456
JPYYen japonais3.19265807504409430.3132186336572196
CNYYuan ou renminbi chinois0.15246881317128566.558718331968557
NZDDollar néo-zélandais0.0352738139806073628.349642047490935
THBBaht thaïlandais0.76849070263547411.3012519169985846
HUFForint hongrois7.6986783903616520.12989242429609066
AEDDirham des Émirats arabes unis0.0774842822889617312.905843229865706
HKDDollar de Hong Kong0.165122231932137996.056119689630774
MXNPeso mexicain0.35072018617371392.8512758587117473
ZARRand sud-africain0.399552948235688432.5027971997596667
PHPPeso philippin1.18596285439921050.8431967293837241
SEKCouronne suédoise0.22555125634475534.433582043415884
IDRRoupie indonésienne335.03476870371580.002984764846553399
BRLRéal brésilien0.105599259956646179.469763333668725
SARRial saoudien0.0791194169049983712.639122469781816
TRYLivre turque0.68282617592015851.4645015602285991
KESShilling kényan2.7910513206871080.3582879299237742
KRWWon sud-coréen28.4636779259555580.03513249421249657
EGPLivre égyptienne11
IQDDinar irakien27.6215616360437470.03620360112786261
NOKCouronne norvégienne0.228879473711503864.3691117590582715
KWDDinar koweïtien0.006490678200966178154.06710501394812
RUBRouble russe1.947418848710930.5135002162795834
DKKCouronne danoise0.14569876116226986.8634763399687735
PKRRoupie pakistanaise5.8643947965540220.1705205796491754
ILSShekel israélien0.0772990267676112712.936773486247898
PLNZloty polonais0.0841370069160373211.885376443185436
QARRial qatari0.0767985806757850913.021073972989507
XAUOnce d’or0.000009521991593825607105020.04650460256
OMRRial omanais0.008122726098927911123.11137761151225
COPPeso colombien81.559363519732980.012261007894673598
CLPPeso chilien20.6850269298230460.04834414784146258
TWDNouveau dollar de Taïwan0.67471437060201171.4821086426657155
ARSPeso argentin18.0916028831741330.05527426212356437
CZKCouronne tchèque0.49394197376316262.024529303272947
VNDDong vietnamien527.83071131400550.00189454682830136
MADDirham marocain0.213515339555556074.683504248835494
JODDinar jordanien0.01495884442283835766.85008358488267
BHDDinar bahreïni0.007933040201674502126.05507782362183
XOFFranc CFA12.8128586313317820.07804659590598004
LKRRoupie sri lankaise6.3392538630772770.15774727146115078
UAHHryvnia ukrainienne0.82604529605763621.2105873670276628
NGNNaira nigérian28.9287021073867940.03456774508195635
TNDDinar tunisien0.0659589543728705815.160943794635221
UGXShilling ougandais82.011418505527270.012193424016103361
RONLeu roumain0.0970892179620256210.29980487010544
BDTTaka bangladais2.31528444535778370.4319123734472586
PENSol péruvien0.07849688191183212.739359521607543
GELLari géorgien0.0568591393684711417.587322128102915
XAFFranc CFA d’Afrique centrale, BEAC12.8128586313317820.07804659590598004
FJDDollar de Fidji0.0475939941705912721.01105438672992
VEFBolivar vénézuélien76515.212788767940.000013069296464752107
VESBolivar vénézuélien0.76515212788767931.3069296464752107
BYNRouble biélorusse0.0688854877358628114.516845751814067
UZSSom ouzbek267.54032752467590.00373775426401004
BGNLev bulgare0.03820337811307393526.175695694768436
DZDDinar algérien2.84154049923225170.3519217833672219
IRRRial iranien893.90573435643750.0011186861897915271
DOPPeso dominicain1.24882246534312320.8007543327827967
ISKCouronne islandaise2.9359525456075030.34060496021848385
CRCColon costaricain10.61300125611840.0942240536741197
XAGOnce d’argent0.00085104465399441471175.026475175488
SYPLivre syrienne274.319062525245040.0036453901190624406
JMDDollar jamaïcain3.2445447427319180.3082096501335335
LYDDinar libyen0.101696953927042949.83313620895073
GHSCédi ghanéen0.27871347466250393.587914079901975
MURRoupie mauricienne0.97770620145245821.022802144974045
AOAKwanza angolais17.966677283104610.055658594198737775
UYUPeso uruguayen0.79253347396873711.261776357523855
AFNAfghani afghan1.50351617017514160.665107579044868
LBPLivre libanaise1924.74285737811780.0005195499212617932
XPFFranc CFP2.33091611735232940.4290158674332274
TTDDollar de Trinidad0.143448558182094686.971140126278526
TZSShilling tanzanien54.435674728049820.018370305961959838
ALLLek albanais2.0121906157087130.49697080991891535
XCDDollar des Caraïbes orientales0.05706880745118446417.522707143571914
GTQQuetzal guatémaltèque0.164555167117671326.076989361779887
NPRRoupie népalaise2.81591262027951930.3551246557859227
BOBBolíviano bolivien0.146068224434405876.846115942547553
ZWDDollar du Zimbabwe7.63555119411170850.13096631462194477
BBDDollar de la Barbade0.0421970223493324623.698354630840903
CUCPeso cubain convertible0.0210985111746662347.396709261681806
LAKKip laotien446.35625254161190.00224036292603916
BNDDollar du Brunei0.02847375732789200835.12005768976724
BWPPula du Botswana0.289392738818964773.4555117176784775
HNLLempira hondurien0.52106396428021041.9191501783881455
PYGGuarani paraguayen155.345538335092360.006437262445496971
ETBBirr éthiopien1.19944421397136550.8337194746965307
NADDollar namibien0.399552948235688432.5027971997596667
PGKKina de Papouasie-Nouvelle-Guinée0.0795878254803791812.564735799277873
SDGLivre soudanaise12.6794869138106080.07886754462523174
MOPPataca de Macao0.17007589889010215.87972785401046
BMDDollar bermudien0.0210985111746662347.396709261681806
NIOCordoba nicaraguayen0.77648617575155491.2878529344480703
BAMMark convertible de Bosnie-Herzégovine0.03820337811307393526.175695694768436
KZTTenge kazakh9.4584644415871630.10572540671646237
PABBalboa panaméen0.0210985111746662347.396709261681806
GYDDollar guyanien4.41130203234801850.2266904402979015
YERRial yéménite5.2788296264911060.1894359300746576
MGAAriary malgache92.518671508983270.010808629044169783
KYDDollar des îles Caïmans0.01740766044941481657.44597344978752
MZNMetical mozambicain1.34774802379193370.7419784576544708
RSDDinar serbe2.288404898230620.43698560546396037
SCRRoupie seychelloise0.29206569988530863.423887160980185
AMDDram arménien8.2700865715764140.12091771849606935
AZNManat azerbaïdjanais0.03587437387047022527.875050965646093
SBDDollar des îles Salomon0.174795088023715885.720984561444437
SLLLeone de Sierra Leone478.896800607427560.0020881325553472286
TOPPa’anga de Tonga0.0502428876779203719.903314602664803
BZDDollar bélizien0.0427106615421126923.413357786884205
GMDDalasi gambien1.43219242366178050.6982301983159738
MWKKwacha malawien36.7042890143134740.027244772391859507
BIFFranc burundais60.417801599116270.01655141321816362
HTGGourde haïtienne2.799553384920340.3571998324398642
SOSShilling somalien12.0417044822815650.08304472190555935
GNFFranc guinéen181.161929621269080.005519923540727159
MNTTugrik mongol71.733251695924180.013940536311374535
MVRRufiyaa maldivien0.324957380383854743.077326629168273
CDFFranc congolais58.748410166154910.01702173722100317
STNDobra de Sao Tomé0.48130788467983572.077672175815687
TJSSomoni tadjik0.231058029004375414.327917122417173
KPWWon nord-coréen18.990091021141090.052659041964924255
KGSSom du Kirghizistan1.88772965304670940.5297368711595146
LRDDollar libérien4.08340166424394550.24489386110517566
LSLLoti du Lesotho0.399552948235688432.5027971997596667
MMKKyat du Myanmar44.34462952835970.022550645041706133
GIPLivre de Gibraltar0.01670114003761982759.87615203198522
XPTOnce de platine0.0000231452568345092843205.39655922128
MDLLeu moldave0.37241627985025532.6851672553146426
CUPPeso cubain0.5066820869795051.9736241436150264
KHRRiel cambodgien85.263083928239510.011728405236217307
MKDDinar macédonien1.20028815973852240.8331332704455284
VUVVatu vanuatais2.54726302420736640.39257822631456396
ANGFlorin néerlandais0.0377824035018020526.467347424107217
MRUOuguiya mauritanien0.84021816680528041.1901670774416246
SZLLilangeni du Swaziland0.399552948235688432.5027971997596667
CVEEscudo cap-verdien2.1539124077903820.4642714329436741
SRDDollar du Surinam0.74266086680090041.3465096179197087
SVCColon salvadorien0.184611972778329535.416766772763635
XPDOnce de palladium0.0000207596908820542948170.27409904498
BSDDollar bahaméen0.0210985111746662347.396709261681806
XDRDroits de tirage spéciaux du FMI0.0159313679750981562.76924879037823
RWFFranc rwandais27.1896491445818040.03677870187594069
AWGFlorin arubais ou néerlandais0.0377663350026525526.47860852607922
BTNNgultrum du Bhoutan1.75912079979979350.5684657927493157
DJFFranc de Djibouti3.75679195728586550.2661845562303803
KMFFranc comorien9.6096439734988350.10406212787464005
ERNNakfa érythréen0.316477667619993463.159780617445454
FKPLivre des Îles Malouines0.01670114003761982759.87615203198522
SHPLivre de Sainte-Hélène0.01670114003761982759.87615203198522
SPLLuigino de Seborga0.003516418515045364284.38025670761186
WSTTala de Samoa0.0583779051737505217.12976848044982
JEPLivre de Jersey0.01670114003761982759.87615203198522
TMTManat turkmène0.0737108274257540613.566527943364353
GGPLivre de Guernesey0.01670114003761982759.87615203198522
IMPLivre mannoise0.01670114003761982759.87615203198522
TVDDollar des Tuvalu0.0323395337096242430.92190533663756
ZMWKwacha zambien0.52555612732904491.90274634430037
ADACardano0.03210202328517825631.15068452590985
BCHBitcoin Cash0.00003725258662748894426843.773561272465
BTCBitcoin2.9568390220705623e-73381989.9985618354
CLFCLF0.00055832249598201291791.0795412983257
CNHChinese Yuan Renminbi Offshore0.153190091304930866.527837352152633
DOGEDogecoin0.0966282449594679110.348940937708887
DOTPolkadot0.0022014193614065176454.25238713312945
ETHEthereum0.000005887625902202525169847.74790563816
LINKChainlink0.0010905829476755666916.9407995342013
LTCLitecoin0.000222432525318527184495.745388710499
LUNATerra0.038282690521601926.12146603007766
MXVMXV0.0430991119634740323.202334211607138
SLELeone de Sierra Leone0.47889680060742762.0881325553472285
UNIUniswap0.0016977003149900817589.0321107738278
VEDVED0.76515212788767931.3069296464752107
XBTXBT2.9568390220705623e-73381989.9985618354
XLMStellar Lumen0.153396511100682256.519053092046188
XRPRipple0.03387626472946473529.51919309835316
ZWLDollar du Zimbabwe464.22563071200970.0021541249208197363

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07752
GBP / EUR1,17156
USD / JPY151,351
GBP / USD1,26238
USD / CHF0,901800
USD / CAD1,35509
EUR / JPY163,083
AUD / USD0,651267

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %