Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01759023965342161356.84970868520727
EUREuro0.01628510674857474461.40579950988157
GBPLivre britannique0.01392406569899759971.81810410963449
INRRoupie indienne1.46661326913682480.6818430059538122
AUDDollar australien0.02696209905631866537.08910044100021
CADDollar canadien0.0238025250059721142.01234951960339
SGDDollar de Singapour0.0237391260020466242.12454999033187
CHFFranc suisse0.01584349915133110863.117370124388465
MYRRinggit malais0.0832503159901311412.01196641846434
JPYYen japonais2.66178121321139960.3756882778481688
CNYYuan ou renminbi chinois0.127116218824767737.866816754347611
NZDDollar néo-zélandais0.02940846566245511334.003814122022334
THBBaht thaïlandais0.64070566491041541.5607790827630998
HUFForint hongrois6.4185381034698490.15579871676065954
AEDDirham des Émirats arabes unis0.0646001551271908815.479838988483941
HKDDollar de Hong Kong0.137665620467180787.263977720845692
MXNPeso mexicain0.292402249382218263.4199463311680414
ZARRand sud-africain0.33311507411650833.0019656199954676
PHPPeso philippin0.98876032797930791.011367438298887
SEKCouronne suédoise0.188046474956891955.317834329142524
IDRRoupie indonésienne279.325011368735660.0035800589252636046
BRLRéal brésilien0.0880401595393974411.35845283824714
SARRial saoudien0.0659633987003310515.15992231605527
TRYLivre turque0.56928548069719541.7565879227682304
KESShilling kényan2.32695384093431420.42974638448284896
KRWWon sud-coréen23.7307226083589060.04213946690556149
EGPLivre égyptienne0.83371947469653071.1994442139713655
IQDDinar irakien23.028633857500240.043424199897742
NOKCouronne norvégienne0.190821274591573415.240505819596698
KWDDinar koweïtien0.0054114048201337455184.7948976722988
RUBRouble russe1.62360101956139920.6159148632895911
DKKCouronne danoise0.121471894620142868.232356983704909
PKRRoupie pakistanaise4.8892601491960880.20452992262324682
ILSShekel israélien0.0644457039912459415.516938105538209
PLNZloty polonais0.07014666120857714.255846005650337
QARRial qatari0.0640284723384546715.618051836595402
XAUOnce d’or0.000007938669829669068125965.68713094927
OMRRial omanais0.00677207493630198147.66522955017226
COPPeso colombien67.997629710255180.01470639497672348
CLPPeso chilien17.2455097860156630.05798610840781856
TWDNouveau dollar de Taïwan0.56252251062850961.7777066359223463
ARSPeso argentin15.083321652178180.06629839388564589
CZKCouronne tchèque0.411809042896391532.4283099588262163
VNDDong vietnamien440.06274336540890.002272403231303868
MADDirham marocain0.17801189673390965.617602072376038
JODDinar jordanien0.01247147991427592380.18294595938967
BHDDinar bahreïni0.006613930109686527151.19603373725337
XOFFranc CFA10.6823297674748440.09361253787958901
LKRRoupie sri lankaise5.28515940069274050.1892090520238476
UAHHryvnia ukrainienne0.68869005030471281.4520320128881599
NGNNaira nigérian24.118422324622940.04146208182858966
TNDDinar tunisien0.0549912647912821118.184706312820293
UGXShilling ougandais68.374516755545540.014625331884614666
RONLeu roumain0.0809451717979969712.35404135648206
BDTTaka bangladais1.930297731556740.5180547972739539
PENSol péruvien0.0654443791528481915.28015106789319
GELLari géorgien0.0474045718059785921.0950117658036
XAFFranc CFA d’Afrique centrale, BEAC10.6823297674748440.09361253787958901
FJDDollar de Fidji0.0396800398186151125.20158761360088
VEFBolivar vénézuélien63792.223012544880.000015675892025323336
VESBolivar vénézuélien0.63792223012544871.5675892025323337
BYNRouble biélorusse0.0574311726493578517.412146642128178
UZSSom ouzbek223.053581324010570.004483227725213642
BGNLev bulgare0.0318509003320649431.396286747765178
DZDDinar algérien2.36904765234883060.4221105468302986
IRRRial iranien745.26661927586570.0013418016775951199
DOPPeso dominicain1.04116760979509530.9604601512688268
ISKCouronne islandaise2.44776081405782970.40853664878400753
CRCColon costaricain8.8482658322046530.11301649599635025
XAGOnce d’argent0.00070953250187151421409.3787069124073
SYPLivre syrienne228.705144707792040.0043724420859778314
JMDDollar jamaïcain2.70504013853984530.3696802815428057
LYDDinar libyen0.0847867310062915311.79429833101828
GHSCédi ghanéen0.232368851686467564.303502783364819
MURRoupie mauricienne0.81513270068248391.22679411482662
AOAKwanza angolais14.9791687465120680.06675937876945623
UYUPeso uruguayen0.66075059159663221.5134303513578526
AFNAfghani afghan1.25351071159615880.7977594373538693
LBPLivre libanaise1604.6956039791840.0006231711469267363
XPFFranc CFP1.9433301609206610.514580599894691
TTDDollar de Trinidad0.11959585657355078.361493689248393
TZSShilling tanzanien45.3840821390209040.022034157194956404
ALLLek albanais1.6776025031179570.5960887624699063
XCDDollar des Caraïbes orientales0.0475793761697589721.017509696472043
GTQQuetzal guatémaltèque0.137192847487944757.2890097283524256
NPRRoupie népalaise2.3476811905707720.42595221362099783
BOBBolíviano bolivien0.121779923345307818.211534155465783
ZWDDollar du Zimbabwe6.3659077305732820.15708678829844508
BBDDollar de la Barbade0.03518047930684322528.424854342603634
CUCPeso cubain convertible0.01759023965342161356.84970868520727
LAKKip laotien372.13590039650470.0026871903488336285
BNDDollar du Brunei0.0237391260020466242.12454999033187
BWPPula du Botswana0.241272362189137644.144693536079704
HNLLempira hondurien0.434421174582988842.301913577209775
PYGGuarani paraguayen129.5146006171830.007721137194066503
ETBBirr éthiopien11
NADDollar namibien0.33311507411650833.0019656199954676
PGKKina de Papouasie-Nouvelle-Guinée0.066353920051740915.070699654522725
SDGLivre soudanaise10.5711351692037160.09459722007086267
MOPPataca de Macao0.141795589081196227.052405554219119
BMDDollar bermudien0.01759023965342161356.84970868520727
NIOCordoba nicaraguayen0.64737164655670441.5447077506697822
BAMMark convertible de Bosnie-Herzégovine0.0318509003320649431.396286747765178
KZTTenge kazakh7.8857060056758650.12681172735583013
PABBalboa panaméen0.01759023965342161356.84970868520727
GYDDollar guyanien3.67778841313692830.2719025369779392
YERRial yéménite4.4010630632106490.2272178302463322
MGAAriary malgache77.134618210090420.012964347567992295
KYDDollar des îles Caïmans0.01451310552558169668.90324047030033
MZNMetical mozambicain1.12364377441909840.8899617679250528
RSDDinar serbe1.90788772964580030.5241398560625211
SCRRoupie seychelloise0.24350086188525414.106761644528528
AMDDram arménien6.894932232149520.14503405781672873
AZNManat azerbaïdjanais0.02990916413835538533.43456859490113
SBDDollar des îles Salomon0.145730068966666276.86200183044404
SLLLeone de Sierra Leone399.265589036273750.0025045985115164753
TOPPa’anga de Tonga0.04188847392207257423.87291553901808
BZDDollar bélizien0.03560871030483151628.083016527119675
GMDDalasi gambien1.19404671511965080.8374881713901737
MWKKwacha malawien30.6010805561230760.032678584606382684
BIFFranc burundais50.3714978115344250.01985249681757553
HTGGourde haïtienne2.334042177460680.42844127225153633
SOSShilling somalien10.0394035354186460.09960751119048426
GNFFranc guinéen151.038228798854330.006620840352489523
MNTTugrik mongol59.805408922199940.016720895618335906
MVRRufiyaa maldivien0.27092329647238813.6910816198558907
CDFFranc congolais48.9796936629830.02041662422147328
STNDobra de Sao Tomé0.401275756782571052.4920518698114233
TJSSomoni tadjik0.192637578565943665.191095151030879
KPWWon nord-coréen15.8324087105850550.06316158319810372
KGSSom du Kirghizistan1.57383697470716680.6353898250395745
LRDDollar libérien3.4044114904884020.2937365247397102
LSLLoti du Lesotho0.33311507411650833.0019656199954676
MMKKyat du Myanmar36.970981235996310.02704824071659648
GIPLivre de Gibraltar0.01392406569899759971.81810410963449
XPTOnce de platine0.00001929665136978336451822.4629152963
MDLLeu moldave0.310490705205191063.22070832793252
CUPPeso cubain0.422430723394694842.3672520596132345
KHRRiel cambodgien71.085493543658060.014067567799692314
MKDDinar macédonien1.00070361402166650.9992968807029298
VUVVatu vanuatais2.12370279045606170.47087568208414493
ANGFlorin néerlandais0.0314999256002947731.746106727015324
MRUOuguiya mauritanien0.70050624865938051.4275390146965665
SZLLilangeni du Swaziland0.33311507411650833.0019656199954676
CVEEscudo cap-verdien1.7957587211653370.5568676839564847
SRDDollar du Surinam0.61917082774691691.6150631702705884
SVCColon salvadorien0.153914596967439126.497109564023688
XPDOnce de palladium0.00001730775857704866257777.55655351423
BSDDollar bahaméen0.01759023965342161356.84970868520727
XDRDroits de tirage spéciaux du FMI0.01328229173939596375.28821227694829
RWFFranc rwandais22.668540002003720.04411400116247487
AWGFlorin arubais ou néerlandais0.0314865289796246931.759613790618584
BTNNgultrum du Bhoutan1.46661326913682480.6818430059538122
DJFFranc de Djibouti3.13211061717252370.3192735258190652
KMFFranc comorien8.0117473256061320.12481671717278535
ERNNakfa érythréen0.26385359480132423.7899805790138177
FKPLivre des Îles Malouines0.01392406569899759971.81810410963449
SHPLivre de Sainte-Hélène0.01392406569899759971.81810410963449
SPLLuigino de Seborga0.0029317065971767755341.0982534756366
WSTTala de Samoa0.0486707964353431720.546201690544603
JEPLivre de Jersey0.01392406569899759971.81810410963449
TMTManat turkmène0.0614541523208463116.27229344534922
GGPLivre de Guernesey0.01392406569899759971.81810410963449
IMPLivre mannoise0.01392406569899759971.81810410963449
TVDDollar des Tuvalu0.02696209905631866537.08910044100021
ZMWKwacha zambien0.438166378400314362.2822380933262463
ADACardano0.02676408199001461737.36350831584991
BCHBitcoin Cash0.0000310582069541570932197.608879225772
BTCBitcoin2.465174276242873e-74056508.3354840195
CLFCLF0.000465484338061379732148.299992572764
CNHChinese Yuan Renminbi Offshore0.127717562451460547.8297767417856345
DOGEDogecoin0.0805608496284552912.412977328466322
DOTPolkadot0.001835366193578614544.8503974295128
ETHEthereum0.000004908628374393978203722.8984814848
LINKChainlink0.00090924024224906741099.8193365555755
LTCLitecoin0.000185446328163985275392.395793977255
LUNATerra0.0319170246316397931.33124129022622
MXVMXV0.0359325689860745327.82990552074204
SLELeone de Sierra Leone0.39926558903627382.504598511516475
UNIUniswap0.0014154058148056657706.511157111008
VEDVED0.63792223012544871.5675892025323337
XBTXBT2.465174276242873e-74056508.3354840195
XLMStellar Lumen0.127889658655141357.81924051182694
XRPRipple0.02824330163492995435.40662536292316
ZWLDollar du Zimbabwe387.03394897788240.002583752672448758

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07850
GBP / EUR1,16966
USD / JPY151,308
GBP / USD1,26147
USD / CHF0,901272
USD / CAD1,35524
EUR / JPY163,185
AUD / USD0,651498

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %