Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.074154188925870913.485414842844031
EUREuro0.0696469857878796214.358123164807887
GBPLivre britannique0.0600939985600828516.640596797701612
INRRoupie indienne6.1832188680971760.1617280612788239
AUDDollar australien0.115156541656830598.683831466387948
CADDollar canadien0.101757702681562819.82726588403206
SGDDollar de Singapour0.101052936241498879.89580349857598
CHFFranc suisse0.0676246937039555614.787497661398016
MYRRinggit malais0.35431432795081842.8223526996029573
JPYYen japonais11.4780020341747640.08712317675346162
CNYYuan ou renminbi chinois0.53716166640306651.8616369382725768
NZDDollar néo-zélandais0.12549699313273017.9683184037912715
THBBaht thaïlandais2.74918042470720540.3637447695367257
HUFForint hongrois27.4679743394206530.036406033719233906
AEDDirham des Émirats arabes unis0.27233125883026093.6719985957369725
HKDDollar de Hong Kong0.58108942022458341.7209055356979535
MXNPeso mexicain1.26985941292815840.787488748612028
ZARRand sud-africain1.41973758927851470.7043555143934607
PHPPeso philippin4.26649314119225750.23438453242668364
SEKCouronne suédoise0.8092520614692981.2357089312622516
IDRRoupie indonésienne1205.08934479851270.0008298139920631337
BRLRéal brésilien0.38509263286779672.596777800065842
SARRial saoudien0.278078208472015863.5961106247584085
TRYLivre turque2.4103339442822460.41488027099820896
KESShilling kényan9.9359980624101620.10064414200956792
KRWWon sud-coréen102.255457629319030.009779429119813323
EGPLivre égyptienne3.5704872717723710.28007381734863473
IQDDinar irakien97.27101074385590.010280555248195206
NOKCouronne norvégienne0.81792985508574931.2225987274852108
KWDDinar koweïtien0.02285810357170854343.7481612095633
RUBRouble russe6.8560004675338460.1458576329939644
DKKCouronne danoise0.51964568376268841.9243881576368096
PKRRoupie pakistanaise20.6549082027384970.048414642669165515
ILSShekel israélien0.27994735125765523.57210023780375
PLNZloty polonais0.30072318389321693.3253172803433997
QARRial qatari0.26992124769017013.704784297484624
XAUOnce d’or0.0000317514897668762531494.585209769244
OMRRial omanais0.02854947466863624535.02691421143996
COPPeso colombien291.038858552242230.0034359672965130783
CLPPeso chilien70.569812925904760.014170364898798254
TWDNouveau dollar de Taïwan2.4196686380719430.4132797294082495
ARSPeso argentin64.680270733967940.015460665032047136
CZKCouronne tchèque1.76111186542729330.5678231006395343
VNDDong vietnamien1882.54862660444630.0005311947781150814
MADDirham marocain0.75293617885467531.3281338154332607
JODDinar jordanien0.05257531994844246619.020331231091724
BHDDinar bahreïni0.0278819750361274635.86546500756391
XOFFranc CFA45.685427856460150.021888817658486586
LKRRoupie sri lankaise22.2977597410362270.04484755471463914
UAHHryvnia ukrainienne2.94761119586105740.33925776961499143
NGNNaira nigérian85.153633563702430.01174348008593094
TNDDinar tunisien0.234060712613836654.272395776431916
UGXShilling ougandais283.062322279215550.003532790913138873
RONLeu roumain0.346554763342660832.8855468335064725
BDTTaka bangladais8.141783912975890.12282320566212271
PENSol péruvien0.273789387253838563.6524425217142156
GELLari géorgien0.198507296800076425.037598194725984
XAFFranc CFA d’Afrique centrale, BEAC45.685427856460150.021888817658486586
FJDDollar de Fidji0.168579933725691725.9319040997321215
VEFBolivar vénézuélien269157.17777149960.00000371530125363756
VESBolivar vénézuélien2.69157177771499570.371530125363756
BYNRouble biélorusse0.24248524705141114.123962229289695
UZSSom ouzbek940.5878404724380.001063164924073142
BGNLev bulgare0.13621766421350867.341191803381627
DZDDinar algérien9.9910327658364310.10008975282509563
IRRRial iranien3101.88951951268560.00032238414479607335
DOPPeso dominicain4.3675424803160630.22896171119270572
ISKCouronne islandaise10.4681474058341020.09552788676272178
CRCColon costaricain37.120656872067720.02693917845921721
XAGOnce d’argent0.0027243008272204595367.06665798735474
SYPLivre syrienne964.14202101032950.0010371915944002677
JMDDollar jamaïcain11.5349338565558330.08669317158083695
LYDDinar libyen0.36115859125483792.768866709014234
GHSCédi ghanéen11
MURRoupie mauricienne3.44802795487022040.2900208504944209
AOAKwanza angolais62.614626851986290.01597070924600228
UYUPeso uruguayen2.8590411956154620.34976760794268
AFNAfghani afghan5.3570837095349830.18666872765495837
LBPLivre libanaise6705.8169907680170.00014912426053032953
XPFFranc CFP8.3110961560411350.12032107212153048
TTDDollar de Trinidad0.50237382818662451.9905495547202645
TZSShilling tanzanien193.101567924389570.00517862185557995
ALLLek albanais7.0363859774559920.1421184118102558
XCDDollar des Caraïbes orientales0.200219151379412074.994527212359501
GTQQuetzal guatémaltèque0.5753768911120241.7379912461679023
NPRRoupie népalaise9.8977876031065520.10103267923087546
BOBBolíviano bolivien0.51220880606576781.9523287927845576
ZWDDollar du Zimbabwe26.8364009722726780.03726282078707939
BBDDollar de la Barbade0.14830837785174186.742707421422016
CUCPeso cubain convertible0.074154188925870913.485414842844031
LAKKip laotien1592.18826273697140.0006280664312152384
BNDDollar du Brunei0.101052936241498879.89580349857598
BWPPula du Botswana1.02831541237330830.9724642730891706
HNLLempira hondurien1.82693119857732820.5473659877168456
PYGGuarani paraguayen547.84498997231810.001825333841330791
ETBBirr éthiopien4.2048080607256660.23782298396455698
NADDollar namibien1.41973758927851470.7043555143934607
PGKKina de Papouasie-Nouvelle-Guinée0.28152978013279943.552022097016854
SDGLivre soudanaise43.407998044032790.0230372291987667
MOPPataca de Macao0.5985221028313211.6707820734931587
BMDDollar bermudien0.074154188925870913.485414842844031
NIOCordoba nicaraguayen2.7242811556803630.3670693085091137
BAMMark convertible de Bosnie-Herzégovine0.13621766421350867.341191803381627
KZTTenge kazakh33.058508901368290.030249398210413843
PABBalboa panaméen0.074154188925870913.485414842844031
GYDDollar guyanien15.4566999994136420.06469686285157476
YERRial yéménite18.565049707307380.05386465513240131
MGAAriary malgache327.35899889444980.003054750299754031
KYDDollar des îles Caïmans0.06080740697563881416.44536496023632
MZNMetical mozambicain4.7450142518662650.21074752296195723
RSDDinar serbe8.1610897400876430.12253265579080139
SCRRoupie seychelloise1.05198420190123380.9505846173285839
AMDDram arménien28.9845612178180550.03450112604724397
AZNManat azerbaïdjanais0.126149159176924547.927123783659131
SBDDollar des îles Salomon0.6163640732394361.6224177290935884
SLLLeone de Sierra Leone1669.1029919282140.0005991242031414493
TOPPa’anga de Tonga0.177786721449012425.624717030887994
BZDDollar bélizien0.150116894045470246.661475421261388
GMDDalasi gambien5.03470157090720.19862150435657513
MWKKwacha malawien128.956060494295880.007754579320793016
BIFFranc burundais212.53979669161830.004705001207143038
HTGGourde haïtienne9.8189809581071580.10184356240902354
SOSShilling somalien42.260956964127690.023662502504352388
GNFFranc guinéen637.02023785773690.0015698088389827982
MNTTugrik mongol251.182738495008350.003981165290225039
MVRRufiyaa maldivien1.13976350276630380.8773749971576685
CDFFranc congolais207.23411209189410.004825460393106366
STNDobra de Sao Tomé1.70278393395619590.5872735700980163
TJSSomoni tadjik0.81258638640412281.2306383871691777
KPWWon nord-coréen66.738766957121510.014983794960468517
KGSSom du Kirghizistan6.59280221580198860.15168057030486146
LRDDollar libérien14.167634041434120.07058341548599
LSLLoti du Lesotho1.41973758927851470.7043555143934607
MMKKyat du Myanmar155.416329903887460.006434330296040448
GIPLivre de Gibraltar0.0600939985600828516.640596797701612
XPTOnce de platine0.0000804094063418238912436.355962497179
MDLLeu moldave1.32502001452249680.7547055810778633
CUPPeso cubain1.77610743386209210.5630290042903149
KHRRiel cambodgien300.66064576112290.0033260089542763347
MKDDinar macédonien4.29076615045786450.23305861119774396
VUVVatu vanuatais9.0577156399940080.11040311263300617
ANGFlorin néerlandais0.132735390016815227.533785826623312
MRUOuguiya mauritanien2.93012778562205240.34128204404836376
SZLLilangeni du Swaziland1.41973758927851470.7043555143934607
CVEEscudo cap-verdien7.6799731228294850.13020878901612304
SRDDollar du Surinam2.5587022735937560.3908231177656622
SVCColon salvadorien0.64884915310137041.5411902677536036
XPDOnce de palladium0.0000733815549810509913627.402693472844
BSDDollar bahaméen0.074154188925870913.485414842844031
XDRDroits de tirage spéciaux du FMI0.056420125097455817.72417197361184
RWFFranc rwandais95.424259337972390.01047951544961133
AWGFlorin arubais ou néerlandais0.13273599817730897.533751308851414
BTNNgultrum du Bhoutan6.1832188680971760.1617280612788239
DJFFranc de Djibouti13.1751322196360830.07590056656202737
KMFFranc comorien34.264070892345110.02918509021131545
ERNNakfa érythréen1.11231283388806350.8990276561896021
FKPLivre des Îles Malouines0.0600939985600828516.640596797701612
SHPLivre de Sainte-Hélène0.0600939985600828516.640596797701612
SPLLuigino de Seborga0.01235903143820902480.91248938071415
WSTTala de Samoa0.207020730258020544.830434124899708
JEPLivre de Jersey0.0600939985600828516.640596797701612
TMTManat turkmène0.25906117474344933.860092122991063
GGPLivre de Guernesey0.0600939985600828516.640596797701612
IMPLivre mannoise0.0600939985600828516.640596797701612
TVDDollar des Tuvalu0.115156541656830598.683831466387948
ZMWKwacha zambien1.91503778933665660.5221829070779781
ADACardano0.143662364253361826.960765299925093
BCHBitcoin Cash0.000145820884475682736857.728257482633
BTCBitcoin0.0000011229574356398652890505.7024091001
CLFCLF0.0019027984246422543525.5417426509644
CNHChinese Yuan Renminbi Offshore0.53772455597064671.8596881784483503
DOGEDogecoin0.463625255281272242.1569144230361648
DOTPolkadot0.009954251645067016100.45958608004103
ETHEthereum0.00002327686688933140542961.10832933167
LINKChainlink0.004827176257713392207.16044880318802
LTCLitecoin0.00087188380347897371146.941824139661
LUNATerra0.203613437317746144.911267218771341
MXVMXV0.15691962215875056.3726893185374385
SLELeone de Sierra Leone1.66910299192821370.5991242031414493
UNIUniswap0.009216305747289051108.50334476958373
VEDVED2.69157177771499570.371530125363756
XBTXBT0.0000011229574356398652890505.7024091001
XLMStellar Lumen0.63594715236067591.5724577054680362
XRPRipple0.137493159664057677.2730890936199195
ZWLDollar du Zimbabwe2286.884765672280.0004372760774878956

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06560▼
GBP / EUR1,15922▼
USD / JPY154,787▲
GBP / USD1,23526▼
USD / CHF0,912349▲
USD / CAD1,37070▼
EUR / JPY164,941▲
AUD / USD0,645029▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement