Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Livre de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24412511219014070.8037776829692103
EUREuro1.16894744501040070.8554704527294659
GBPLivre britannique11
INRRoupie indienne104.063811755267820.009609488477625161
AUDDollar australien1.93869529511562330.5158108148915481
CADDollar canadien1.7176266955926770.5821986829652436
SGDDollar de Singapour1.6953879139228560.5898355130338049
CHFFranc suisse1.13480536072333440.881208385694082
MYRRinggit malais5.9608890397464060.167760210487418
JPYYen japonais192.36150617168360.0051985452801949624
CNYYuan ou renminbi chinois9.006185520821250.11103479910425083
NZDDollar néo-zélandais2.10818036024564840.4743427169976474
THBBaht thaïlandais45.7690376146117260.02184883170190913
HUFForint hongrois460.09990031596160.0021734410272927166
AEDDirham des Émirats arabes unis4.5690494745182910.21886390278263043
HKDDollar de Hong Kong9.7429473591706280.10263834578339807
MXNPeso mexicain21.13223362800570.04732107441187571
ZARRand sud-africain23.7121358225840240.04217249797665106
PHPPeso philippin71.246424583777970.014035792053313635
SEKCouronne suédoise13.6760123999368140.07312072925618436
IDRRoupie indonésienne20218.0304145776860.00004946080204127974
BRLRéal brésilien6.5196575681342410.15338228880112403
SARRial saoudien4.6654691707130280.21434071545845607
TRYLivre turque40.434919492881870.02473109907331556
KESShilling kényan164.558852273227960.006076853272770971
KRWWon sud-coréen1722.16857647145050.0005806632484543987
EGPLivre égyptienne60.3406768706073750.01657256848716444
IQDDinar irakien1628.33056008559520.000614125917987705
NOKCouronne norvégienne13.7295647800704420.07283552071887812
KWDDinar koweïtien0.383547740354863942.6072373652228675
RUBRouble russe115.850919851352320.008631782995621395
DKKCouronne danoise8.7219546949018820.11465319816262239
PKRRoupie pakistanaise346.20632967781080.002888450944645142
ILSShekel israélien4.7190400762156820.21190750318906496
PLNZloty polonais5.0794773059078570.19687065022161163
QARRial qatari4.5286154083721120.22081804477176106
XAUOnce d’or0.00052189633010828881916.0893501445182
OMRRial omanais0.47892984250585442.087988492777574
COPPeso colombien4865.5103410952530.00020552828581079418
CLPPeso chilien1212.98300394961120.000824413859669827
TWDNouveau dollar de Taïwan40.38706333883790.024760403885032117
ARSPeso argentin1081.4522128468580.0009246825593592898
CZKCouronne tchèque29.5202950923413640.033875000126927464
VNDDong vietnamien31612.41052180390.00003163314608072276
MADDirham marocain12.6256830540925480.07920363561445931
JODDinar jordanien0.88208470454280961.1336779731582656
BHDDinar bahreïni0.46779104218349292.1377066036415164
XOFFranc CFA766.77925918668750.001304156297942496
LKRRoupie sri lankaise375.031216905923150.002666444698257881
UAHHryvnia ukrainienne49.280740451741960.020291902898237648
NGNNaira nigérian1419.25412913574950.0007045954487438743
TNDDinar tunisien3.92673353722431930.2546645934898011
UGXShilling ougandais4749.3390580423040.00021055561369253008
RONLeu roumain5.8159447588239630.17194111042454419
BDTTaka bangladais136.52440250093150.007324697868523373
PENSol péruvien4.6559767801165630.21477770341779173
GELLari géorgien3.3277199685845830.30050605502882544
XAFFranc CFA d’Afrique centrale, BEAC766.77925918668750.001304156297942496
FJDDollar de Fidji2.83175397512323060.35313802285965984
VEFBolivar vénézuélien4509143.2332157272.2177162007933002e-7
VESBolivar vénézuélien45.091432332157270.022177162007933002
BYNRouble biélorusse4.06825058742390850.24580590072088418
UZSSom ouzbek15776.063593627320.00006338716841911985
BGNLev bulgare2.2862624813746920.43739509708382934
DZDDinar algérien167.709977138937350.005962674475660811
IRRRial iranien52047.146747374780.000019213349097766618
DOPPeso dominicain73.468048205388340.013611359283758097
ISKCouronne islandaise175.7359622992960.005690354933140546
CRCColon costaricain623.47466200168510.0016039144185739135
XAGOnce d’argent0.04367933402047994422.894121955502563
SYPLivre syrienne16175.9344615574210.0000618202306875395
JMDDollar jamaïcain192.92931374369170.005183245514098023
LYDDinar libyen6.015682250392260.16623218421065936
GHSCédi ghanéen16.705099273425670.05986196092775046
MURRoupie mauricienne57.8819765741361040.01727653510102899
AOAKwanza angolais1047.62069764789570.0009545439511124466
UYUPeso uruguayen48.3603651689916350.020678090343312663
AFNAfghani afghan89.292815853647610.011199109250166513
LBPLivre libanaise112781.166300032110.000008866728664072304
XPFFranc CFP139.492535203594540.007168842393899163
TTDDollar de Trinidad8.4433684860774070.11843614330571244
TZSShilling tanzanien3211.49761746292140.00031138120562891733
ALLLek albanais118.595760821903710.00843200459333204
XCDDollar des Caraïbes orientales3.36066293959806470.29756033793725234
GTQQuetzal guatémaltèque9.6790799368206280.10331560505000631
NPRRoupie népalaise166.580146667244970.006003116337732413
BOBBolíviano bolivien8.614151416132570.1160880453212375
ZWDDollar du Zimbabwe450.248878101611870.0022209938739132643
BBDDollar de la Barbade2.48825022438028130.40188884148460513
CUCPeso cubain convertible1.24412511219014070.8037776829692103
LAKKip laotien26531.2319648926170.000037691427270442906
BNDDollar du Brunei1.6953879139228560.5898355130338049
BWPPula du Botswana17.204328469444770.05812490744849587
HNLLempira hondurien30.6993738124656840.032573954312838244
PYGGuarani paraguayen9214.1355269145520.00010852890073941211
ETBBirr éthiopien70.808717474514990.0141225549009543
NADDollar namibien23.7121358225840240.04217249797665106
PGKKina de Papouasie-Nouvelle-Guinée4.7234609957795730.21170916852991972
SDGLivre soudanaise728.43328999579520.001372809306952147
MOPPataca de Macao10.0352357799457470.09964887940135735
BMDDollar bermudien1.24412511219014070.8037776829692103
NIOCordoba nicaraguayen45.779435240099950.021843869299725698
BAMMark convertible de Bosnie-Herzégovine2.2862624813746920.43739509708382934
KZTTenge kazakh557.8041663068020.0017927438703460355
PABBalboa panaméen1.24412511219014070.8037776829692103
GYDDollar guyanien260.07090197766860.0038451052862725358
YERRial yéménite311.470894270689030.0032105728605605543
MGAAriary malgache5461.0333471137940.00018311552712427752
KYDDollar des îles Caïmans1.0214240440121340.9790253184877254
MZNMetical mozambicain79.565664257631140.01256823542328549
RSDDinar serbe136.919606736886380.007303555888249556
SCRRoupie seychelloise17.0744015746839540.05856720633083212
AMDDram arménien492.43802844212070.0020307123784968533
AZNManat azerbaïdjanais2.1163650233533960.472508281400102
SBDDollar des îles Salomon10.3409645295402090.09670277827018743
SLLLeone de Sierra Leone28116.883020275840.00003556581998363307
TOPPa’anga de Tonga2.9827823772621540.33525744540501257
BZDDollar bélizien2.50633672055518450.3989886880716042
GMDDalasi gambien84.461992756370520.01183964487890413
MWKKwacha malawien2162.72698294186380.00046237921285827
BIFFranc burundais3563.5102059714750.0002806221793119244
HTGGourde haïtienne165.256711659469260.006051191446073408
SOSShilling somalien709.76672654023240.0014089136086647984
GNFFranc guinéen10693.6873344125780.00009351311373972686
MNTTugrik mongol4222.4621358962560.00023682864826631323
MVRRufiyaa maldivien19.175156075006590.0521508141101092
CDFFranc congolais3461.36674664453770.00028890322037368737
STNDobra de Sao Tomé28.7053407304292280.03483672287296508
TJSSomoni tadjik13.5797859923994260.07363886298058729
KPWWon nord-coréen1119.69938091786910.000893096858891048
KGSSom du Kirghizistan110.733700551999920.009030674447029843
LRDDollar libérien240.456434651064030.004158757495723249
LSLLoti du Lesotho23.7121358225840240.04217249797665106
MMKKyat du Myanmar2610.71269420383670.00038303716920676337
GIPLivre de Gibraltar11
XPTOnce de platine0.0013098646128809372763.4376791053115
MDLLeu moldave21.960123762112590.045537083981524826
CUPPeso cubain29.8117505659474630.033543820172112
KHRRiel cambodgien5026.8915882129410.0001989300907830996
MKDDinar macédonien72.03586594865490.013881973747810172
VUVVatu vanuatais152.204383499891520.006570113008609327
ANGFlorin néerlandais2.22823419339443070.4487858605547326
MRUOuguiya mauritanien49.254202101389240.02030283625225541
SZLLilangeni du Swaziland23.7121358225840240.04217249797665106
CVEEscudo cap-verdien128.89983476129690.007757961845737426
SRDDollar du Surinam43.1065591745785640.023198325710713064
SVCColon salvadorien10.886094731663730.0918603066250526
XPDOnce de palladium0.0012104375340738433826.1475473537279
BSDDollar bahaméen1.24412511219014070.8037776829692103
XDRDroits de tirage spéciaux du FMI0.94614155076613821.056924303969369
RWFFranc rwandais1603.28910720824390.0006237178282470016
AWGFlorin arubais ou néerlandais2.2269839508203520.4490378117146426
BTNNgultrum du Bhoutan104.063811755267820.009609488477625161
DJFFranc de Djibouti221.537604265335520.004513906356061792
KMFFranc comorien575.08444439001560.001738875063923328
ERNNakfa érythréen18.661876682852110.053585178864614016
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20735418453560674.822666117105927
WSTTala de Samoa3.4350949444298850.291112768694074
JEPLivre de Jersey11
TMTManat turkmène4.3464295687218830.23007389955108865
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.93869529511562330.5158108148915481
ZMWKwacha zambien31.5139804039967540.031731948398152056
ADACardano2.8702445614257070.34840236732415597
BCHBitcoin Cash0.0027419558009665937364.7031799883427
BTCBitcoin0.00002057108902534698348611.91348536943
CLFCLF0.0328587038951883930.433336725324494
CNHChinese Yuan Renminbi Offshore9.0246877733802130.1108071575561498
DOGEDogecoin8.3091904449168810.12034866773474263
DOTPolkadot0.194223722857043345.148701637935553
ETHEthereum0.00042124198276965862373.9324210398445
LINKChainlink0.0963419795729855610.379691225281835
LTCLitecoin0.0160325760295987262.37300843943225
LUNATerra2.90185023179537050.34460772270156115
MXVMXV2.58871020448536230.3862927562410567
SLELeone de Sierra Leone28.116883020275840.035565819983633076
UNIUniswap0.18501601584527845.404937488418628
VEDVED45.091432332157270.022177162007933002
XBTXBT0.00002057108902534698348611.91348536943
XLMStellar Lumen11.7109883542350610.08538988937158054
XRPRipple2.597503489203080.384985045893741
ZWLDollar du Zimbabwe38360.378261935550.000026068564631237895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06435▲
GBP / EUR1,16846▼
USD / JPY154,608▼
GBP / USD1,24365▲
USD / CHF0,912519▼
USD / CAD1,37675▼
EUR / JPY164,556▲
AUD / USD0,642206▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement