Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01472836669366095567.89619112555074
EUREuro0.01361241019895530973.46237627167197
GBPLivre britannique0.0116626026448037785.74415423863783
INRRoupie indienne1.22750527505089720.81466045020339
AUDDollar australien0.02257635399746594444.29413182094167
CADDollar canadien0.02001633939647119449.959184853565
SGDDollar de Singapour0.01985953049195484550.35365767610181
CHFFranc suisse0.01333781074718150374.97482300169212
MYRRinggit malais0.069624786288819314.362701177304514
JPYYen japonais2.22916856018815460.4485977497886451
CNYYuan ou renminbi chinois0.106441733776338789.394811269245716
NZDDollar néo-zélandais0.02454832914277826640.73597001994673
THBBaht thaïlandais0.53616227958085171.8651069612389675
HUFForint hongrois5.3703910956657660.18620617794615765
AEDDirham des Émirats arabes unis0.05408992668246985518.487730735343973
HKDDollar de Hong Kong0.115233773606828258.67801139110439
MXNPeso mexicain0.24347962506834314.107119845117663
ZARRand sud-africain0.27816267370101133.595018651118051
PHPPeso philippin0.82874299664447941.2066466975273733
SEKCouronne suédoise0.156311296602719676.397490275713066
IDRRoupie indonésienne233.910480341440580.0042751397822803575
BRLRéal brésilien0.0732996472263847813.642630460573924
SARRial saoudien0.0552313751012285818.10565096681353
TRYLivre turque0.47565126555350022.1023806145797423
KESShilling kényan1.92958707068142780.518245595233416
KRWWon sud-coréen19.895700596059160.05026211543402874
EGPLivre égyptienne0.69595273502377831.4368791868686792
IQDDinar irakien19.279826318668490.051867687160216204
NOKCouronne norvégienne0.158909063425660086.292907266852116
KWDDinar koweïtien0.004531173733661215220.69336970489414
RUBRouble russe1.35260363860588750.739314882392811
DKKCouronne danoise0.101529578806575759.84934648360063
PKRRoupie pakistanaise4.093258606438660.24430413422377192
ILSShekel israélien0.0541522947702581218.466438112041498
PLNZloty polonais0.0587468283922379817.02219553578703
QARRial qatari0.0536112547649258818.652799759766687
XAUOnce d’or0.0000067246045314230984148707.62962002383
OMRRial omanais0.005670450493424559176.3528314301655
COPPeso colombien56.6103444328036860.017664616070071738
CLPPeso chilien14.47462214272570.06908643211129041
TWDNouveau dollar de Taïwan0.47140856306639652.1213021534764804
ARSPeso argentin12.6283905590451720.07918665449285958
CZKCouronne tchèque0.34462067366179452.901741179292641
VNDDong vietnamien364.82109423737310.002741069570251724
MADDirham marocain0.149429950820246436.692098836349941
JODDinar jordanien0.01044241198580561695.7633161150222
BHDDinar bahreïni0.005537865876816519180.57497639774132
XOFFranc CFA8.9291557568761280.11199267066541246
LKRRoupie sri lankaise4.4319977537449530.22563188330928627
UAHHryvnia ukrainienne0.57842045467506531.7288461912394888
NGNNaira nigérian20.090629110300290.04977444929722528
TNDDinar tunisien0.0459997899960680821.739229680950213
UGXShilling ougandais57.204986377473640.01748099358684199
RONLeu roumain0.067688821477293714.773488120715045
BDTTaka bangladais1.61701516539108980.6184233898376216
PENSol péruvien0.0547776923190673218.25560657384456
GELLari géorgien0.0397644762724301425.148074204445862
XAFFranc CFA d’Afrique centrale, BEAC8.9291557568761280.11199267066541246
FJDDollar de Fidji0.0331953286257761730.124720597689763
VEFBolivar vénézuélien53421.808405343680.000018718946996559776
VESBolivar vénézuélien0.53421808405343681.8718946996559778
BYNRouble biélorusse0.0481116523316028620.784985581198487
UZSSom ouzbek185.9091945747320.005378970105741697
BGNLev bulgare0.02662356023942276437.5607165610876
DZDDinar algérien1.98717396453750840.5032272049884361
IRRRial iranien614.50400808701870.0016273286859642285
DOPPeso dominicain0.87172046897828081.1471567269403138
ISKCouronne islandaise2.04595319345893630.48876973490746217
CRCColon costaricain7.40525541883930.13503923138909638
XAGOnce d’argent0.00060055765457784471665.1190645516604
SYPLivre syrienne191.495092799486830.00522206593067684
JMDDollar jamaïcain2.26500623791570280.44149988784146443
LYDDinar libyen0.0713880163870775514.007953303784712
GHSCédi ghanéen0.192758142579036455.1878482881208035
MURRoupie mauricienne0.68137192978727311.4676272330622773
AOAKwanza angolais12.3742882481739350.08081272877634553
UYUPeso uruguayen0.55271101374105571.809263747489748
AFNAfghani afghan1.05001090342762770.9523710627533738
LBPLivre libanaise1338.89364430609930.0007468853140446896
XPFFranc CFP1.62439262516771940.6156147131588642
TTDDollar de Trinidad0.100193767197692179.980660753347077
TZSShilling tanzanien37.9541106515399560.02634760722444766
ALLLek albanais1.42084157276738380.7038082353209109
XCDDollar des Caraïbes orientales0.0398068024206974925.121334525479277
GTQQuetzal guatémaltèque0.114873198493301338.705250773167194
NPRRoupie népalaise1.96492906903772370.5089242231475184
BOBBolíviano bolivien0.101967049576897449.807089683867531
ZWDDollar du Zimbabwe5.3301959064358990.18761036508856244
BBDDollar de la Barbade0.0294567333873219133.94809556277537
CUCPeso cubain convertible0.01472836669366095567.89619112555074
LAKKip laotien308.22222038863590.003244412420165895
BNDDollar du Brunei0.01985953049195484550.35365767610181
BWPPula du Botswana0.202135073199734174.947186968447963
HNLLempira hondurien0.3636988671348652.7495273985255086
PYGGuarani paraguayen108.089729398233270.009251572795743764
ETBBirr éthiopien0.83885782674824681.192097120767658
NADDollar namibien0.27816267370101133.595018651118051
PGKKina de Papouasie-Nouvelle-Guinée0.0557958785520756517.92247072634004
SDGLivre soudanaise8.8472102186659840.1130299806700856
MOPPataca de Macao0.118690786815033098.425253777771253
BMDDollar bermudien0.01472836669366095567.89619112555074
NIOCordoba nicaraguayen0.54187724331129061.8454364200445543
BAMMark convertible de Bosnie-Herzégovine0.02662356023942276437.5607165610876
KZTTenge kazakh6.62526243318828540.15093741720941437
PABBalboa panaméen0.01472836669366095567.89619112555074
GYDDollar guyanien3.07873029924852130.3248092241935214
YERRial yéménite3.68717742629044750.2712101654967194
MGAAriary malgache64.51074818442860.015501292856519322
KYDDollar des îles Caïmans0.01214529290710167982.33642511950231
MZNMetical mozambicain0.94071164005800431.063025009383683
RSDDinar serbe1.59498382916207130.6269656041123329
SCRRoupie seychelloise0.2007125252067344.982250106065875
AMDDram arménien5.81361195641426050.1720101044750127
AZNManat azerbaïdjanais0.02506043952852314639.90352997846769
SBDDollar des îles Salomon0.122529199299632098.161319960596549
SLLLeone de Sierra Leone335.007027346851430.002985012009806721
TOPPa’anga de Tonga0.034957812042634128.605909282320436
BZDDollar bélizien0.02979330160188751333.56459157707605
GMDDalasi gambien11
MWKKwacha malawien24.9088405526682450.04014638890499781
BIFFranc burundais42.1447848970499660.023727728174263326
HTGGourde haïtienne1.95998354070933510.5102083661570399
SOSShilling somalien8.4076636400334480.11893910636939108
GNFFranc guinéen126.568412671494910.007900865459974397
MNTTugrik mongol50.0156557057587960.019993739677891698
MVRRufiyaa maldivien0.226348601562337714.417964118610179
CDFFranc congolais40.9262131351782160.02443421766624305
STNDobra de Sao Tomé0.33654239821247132.971393813413857
TJSSomoni tadjik0.161146458190255976.20553508423598
KPWWon nord-coréen13.2554648028067630.07544058355375484
KGSSom du Kirghizistan1.31842559890336150.7584804184868519
LRDDollar libérien2.8445088511786990.351554539753189
LSLLoti du Lesotho0.27816267370101133.595018651118051
MMKKyat du Myanmar30.929852205404310.03233122464857016
GIPLivre de Gibraltar0.0116626026448037785.74415423863783
XPTOnce de platine0.0000164178091555597260909.466697105585
MDLLeu moldave0.260171828875156663.8436136776355196
CUPPeso cubain0.353663614329403352.827545609678119
KHRRiel cambodgien59.521712736479940.0168005918181033
MKDDinar macédonien0.83688263965363511.1949106751860394
VUVVatu vanuatais1.7760784508389310.5630381921066886
ANGFlorin néerlandais0.02640154206464329437.87657544970417
MRUOuguiya mauritanien0.58900073146171561.6977907608337135
SZLLilangeni du Swaziland0.27816267370101133.595018651118051
CVEEscudo cap-verdien1.5010404726388020.6662045549258363
SRDDollar du Surinam0.5147215878146631.9427978613558214
SVCColon salvadorien0.128873208569533357.759564700062942
XPDOnce de palladium0.00001508620387801295366285.72754856027
BSDDollar bahaméen0.01472836669366095567.89619112555074
XDRDroits de tirage spéciaux du FMI0.01111703023176658389.9520806503278
RWFFranc rwandais18.9611436900039650.05273943472762063
AWGFlorin arubais ou néerlandais0.02636377638165310737.930833031033934
BTNNgultrum du Bhoutan1.22750527505089720.81466045020339
DJFFranc de Djibouti2.6228762439843330.3812608400009487
KMFFranc comorien6.6968668176570970.1493235608872166
ERNNakfa érythréen0.220925500404914324.526412741703383
FKPLivre des Îles Malouines0.0116626026448037785.74415423863783
SHPLivre de Sainte-Hélène0.0116626026448037785.74415423863783
SPLLuigino de Seborga0.0024547277724579143407.37714838281306
WSTTala de Samoa0.04071004496486598724.563962060543794
JEPLivre de Jersey0.0116626026448037785.74415423863783
TMTManat turkmène0.0514597531864282319.432662188977144
GGPLivre de Guernesey0.0116626026448037785.74415423863783
IMPLivre mannoise0.0116626026448037785.74415423863783
TVDDollar des Tuvalu0.02257635399746594444.29413182094167
ZMWKwacha zambien0.36903324776194362.7097829424981277
ADACardano0.02312449655440741443.24418469596498
BCHBitcoin Cash0.00002760149966388056536229.91548204187
BTCBitcoin2.13326201586481e-74687656.708660829
CLFCLF0.00039148444182141372554.379927200727
CNHChinese Yuan Renminbi Offshore0.10686285684159369.357788379945086
DOGEDogecoin0.0774356723613486812.913944820335038
DOTPolkadot0.001560140897586686640.9677494813811
ETHEthereum0.00000419149539405739238578.33684316534
LINKChainlink0.00076622194258629471305.1048846560232
LTCLitecoin0.000157113932422706526364.8079109213195
LUNATerra0.0298936642688575333.45190442383388
MXVMXV0.03012637164798229233.19350938389472
SLELeone de Sierra Leone0.33500702734685142.985012009806721
UNIUniswap0.0011874220559671541842.1605401168846
VEDVED0.53421808405343681.8718946996559778
XBTXBT2.13326201586481e-74687656.708660829
XLMStellar Lumen0.110756800584573139.028790961114906
XRPRipple0.0241044986887631241.486031836296746
ZWLDollar du Zimbabwe317.548529346552240.0031491249607037658

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08046
GBP / EUR1,16930
USD / JPY151,321
GBP / USD1,26339
USD / CHF0,903446
USD / CAD1,35698
EUR / JPY163,497
AUD / USD0,650612

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %