Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis0.128214125547481967.799452640104515
EUREuro0.118499444409124728.438858131245363
GBPLivre britannique0.101525880690819799.849705249495289
INRRoupie indienne10.6857412447036340.09358265160085623
AUDDollar australien0.19653282309173675.0882085967554875
CADDollar canadien0.174247254007107835.738971358247105
SGDDollar de Singapour0.172882193169827365.78428571309059
CHFFranc suisse0.116108987319259498.612597724673513
MYRRinggit malais0.60610122467234481.6498894232404742
JPYYen japonais19.4054713320979350.05153185835511935
CNYYuan ou renminbi chinois0.92660198525372981.0792120197391675
NZDDollar néo-zélandais0.213699361250133254.6794711699185125
THBBaht thaïlandais4.66742709886429450.21425080216964199
HUFForint hongrois46.750601237754620.021390099239887956
AEDDirham des Émirats arabes unis0.470866376073127532.123744762451876
HKDDollar de Hong Kong1.0031388967858150.9968709250574646
MXNPeso mexicain2.11955119437665250.47179799320397836
ZARRand sud-africain2.42147583030198230.41297129109700426
PHPPeso philippin7.2144156122962520.13861136559634848
SEKCouronne suédoise1.3607290356055920.7349001703009521
IDRRoupie indonésienne2036.24938984423530.0004910989807965005
BRLRéal brésilien0.63809181069036881.5671725968682673
SARRial saoudien0.48080297080305742.079854037361204
TRYLivre turque4.1406635472175620.2415071856470876
KESShilling kényan16.7975393389429220.059532529129527285
KRWWon sud-coréen173.197062996547030.005773769962946408
EGPLivre égyptienne6.058443084653570.1650589080440592
IQDDinar irakien167.83572296711810.0059582071225439725
NOKCouronne norvégienne1.3833432472495020.7228863855650415
KWDDinar koweïtien0.03944500364830917625.351753264265838
RUBRouble russe11.7747538707626640.0849274652341611
DKKCouronne danoise0.88384044440528311.1314259336399548
PKRRoupie pakistanaise35.6328426484734140.028063997303421483
ILSShekel israélien0.47140930591756732.1212988107088075
PLNZloty polonais0.51140587328265021.9553940465742512
QARRial qatari0.46669941699283442.142706769259482
XAUOnce d’or0.00005853936879641454617082.521054809335
OMRRial omanais0.04936269354209043420.258213809733114
COPPeso colombien492.807244642925470.002029190948125311
CLPPeso chilien126.005215599265880.007936179429114251
TWDNouveau dollar de Taïwan4.1037297581113840.2436807633405713
ARSPeso argentin109.93330667798530.00909642427957873
CZKCouronne tchèque3.0000093858437360.33333229046506985
VNDDong vietnamien3175.8591126775940.0003148754288274745
MADDirham marocain1.3008251949122860.7687427979648176
JODDinar jordanien0.0909038150131647211.000638420457708
BHDDinar bahreïni0.04820851120585322620.743225106660944
XOFFranc CFA77.730540056276230.012864956287142851
LKRRoupie sri lankaise38.581651872463520.025919056117805046
UAHHryvnia ukrainienne5.03529511027583250.19859809169064177
NGNNaira nigérian174.893964595856970.005717750194014922
TNDDinar tunisien0.400439707428800252.497254846231262
UGXShilling ougandais497.98375189152120.0020080976461614272
RONLeu roumain0.58924816549998731.6970778333293286
BDTTaka bangladais14.0765225187438630.07104027281371737
PENSol péruvien0.476853548412875472.097079917572863
GELLari géorgien0.34615973781516112.8888397198115805
XAFFranc CFA d’Afrique centrale, BEAC77.730540056276230.012864956287142851
FJDDollar de Fidji0.288973660185077143.460523008773659
VEFBolivar vénézuélien465050.23892460780.000002150305313921398
VESBolivar vénézuélien4.6505023892460780.2150305313921398
BYNRouble biélorusse0.418823998658037042.38763777434942
UZSSom ouzbek1618.38615981057610.0006178995006464001
BGNLev bulgare0.23176476835869844.314719649072447
DZDDinar algérien17.2988476912078650.05780731860586586
IRRRial iranien5349.4114915138610.00018693645115661206
DOPPeso dominicain7.58854528655884850.13177756239674054
ISKCouronne islandaise17.8105356192222960.05614654277554317
CRCColon costaricain64.464605460351360.015512388431742517
XAGOnce d’argent0.00522800498684526191.27755281722312
SYPLivre syrienne1667.01280465045620.000599875416199747
JMDDollar jamaïcain19.717447303844190.05071650425078282
LYDDinar libyen0.62145058484847911.6091384003505573
GHSCédi ghanéen1.67800796972042930.5959447261544346
MURRoupie mauricienne5.9315135185950830.1685910344577376
AOAKwanza angolais107.721282339809870.009283216633510465
UYUPeso uruguayen4.8114879797073490.20783591359212403
AFNAfghani afghan9.140608228897340.10940191013094465
LBPLivre libanaise11655.4049322843150.00008579710493198733
XPFFranc CFP14.1407451561683770.07071763114009497
TTDDollar de Trinidad0.87221186936424371.146510423813541
TZSShilling tanzanien330.400051094191440.003026633914517516
ALLLek albanais12.368782199881360.08084870311723913
XCDDollar des Caraïbes orientales0.34652819755009062.8857680473620047
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.105200297459340.058461753303674056
BOBBolíviano bolivien0.88764873716686411.1265717598965228
ZWDDollar du Zimbabwe46.4006920356337250.021551402708219165
BBDDollar de la Barbade0.25642825109496393.8997263200522574
CUCPeso cubain convertible0.128214125547481967.799452640104515
LAKKip laotien2683.1517223454820.000372696031935849
BNDDollar du Brunei0.172882193169827365.78428571309059
BWPPula du Botswana1.75963650225619330.5682991906099966
HNLLempira hondurien3.16608984432581630.31584700661359116
PYGGuarani paraguayen940.94820041540310.0010627577581407
ETBBirr éthiopien7.3024677448775290.1369400091772362
NADDollar namibien2.42147583030198230.41297129109700426
PGKKina de Papouasie-Nouvelle-Guinée0.48571711490499942.058811537237242
SDGLivre soudanaise77.017183596414750.012984115405208756
MOPPataca de Macao1.03323306368938940.9678358495703541
BMDDollar bermudien0.128214125547481967.799452640104515
NIOCordoba nicaraguayen4.717177291297320.2119911841865455
BAMMark convertible de Bosnie-Herzégovine0.23176476835869844.314719649072447
KZTTenge kazakh57.674570918947890.01733866388716329
PABBalboa panaméen0.128214125547481967.799452640104515
GYDDollar guyanien26.801119317906460.03731187448323759
YERRial yéménite32.0978041410195440.031154779174505747
MGAAriary malgache561.58224051009130.0017806830912097382
KYDDollar des îles Caïmans0.105727820469888939.45824850598143
MZNMetical mozambicain8.1891307319423220.12211308290627533
RSDDinar serbe13.8847342120022930.0720215442896686
SCRRoupie seychelloise1.7472528652402610.5723270053773768
AMDDram arménien50.608949978469290.019759350874211632
AZNManat azerbaïdjanais0.218157410581585834.583846119799919
SBDDollar des îles Salomon1.06664740693867950.9375169278009495
SLLLeone de Sierra Leone2916.3201838276220.00034289787710741577
TOPPa’anga de Tonga0.3043165203123743.2860522950693665
BZDDollar bélizien0.25935816180503473.855671990580047
GMDDalasi gambien8.7052507731671940.11487319849330133
MWKKwacha malawien216.837703479813630.0046117441014730835
BIFFranc burundais366.880921310009340.002725680028357249
HTGGourde haïtienne17.0621482331549150.058609266918500616
SOSShilling somalien73.190820402930880.013662915574586942
GNFFranc guinéen1101.80977226707550.0009075976862525075
MNTTugrik mongol435.3988255030210.0022967448266418477
MVRRufiyaa maldivien1.97042133875585360.5075056691333902
CDFFranc congolais356.27294853781560.002806836736002868
STNDobra de Sao Tomé2.92968597224265760.3413335113300576
TJSSomoni tadjik1.40282032975388080.7128496634885851
KPWWon nord-coréen115.39214522332410.008666101129020963
KGSSom du Kirghizistan11.477225464216910.0871290716661224
LRDDollar libérien24.7621628760042970.04038419442628928
LSLLoti du Lesotho2.42147583030198230.41297129109700426
MMKKyat du Myanmar269.25211982504290.003713991186586717
GIPLivre de Gibraltar0.101525880690819799.849705249495289
XPTOnce de platine0.00014292114584514776996.865258017737
MDLLeu moldave2.26486101447178050.44152819692259293
CUPPeso cubain3.0787304520821430.32480920806941727
KHRRiel cambodgien518.15143581947770.0019299377187259148
MKDDinar macédonien7.2852732458950090.1372632111724106
VUVVatu vanuatais15.4612083073711960.06467799800118117
ANGFlorin néerlandais0.229832044471042224.351003369880371
MRUOuguiya mauritanien5.1273990729531440.19503065506934425
SZLLilangeni du Swaziland2.42147583030198230.41297129109700426
CVEEscudo cap-verdien13.0669337349941820.07652904807513707
SRDDollar du Surinam4.4807805002894410.22317540435988859
SVCColon salvadorien1.12187359854046730.8913660160119445
XPDOnce de palladium0.000131329187973230187614.453537958656
BSDDollar bahaméen0.128214125547481967.799452640104515
XDRDroits de tirage spéciaux du FMI0.0967765360204091310.333083215430555
RWFFranc rwandais165.061510767541280.006058347553890475
AWGFlorin arubais ou néerlandais0.229503284729992734.357236111790232
BTNNgultrum du Bhoutan10.6857412447036340.09358265160085623
DJFFranc de Djibouti22.8327954508664850.04379665215115178
KMFFranc comorien58.297905042207170.0171532750495238
ERNNakfa érythréen1.92321188321222960.519963509340301
FKPLivre des Îles Malouines0.101525880690819799.849705249495289
SHPLivre de Sainte-Hélène0.101525880690819799.849705249495289
SPLLuigino de Seborga0.02136902083910424346.79671602781396
WSTTala de Samoa0.35439115040607092.8217408895627707
JEPLivre de Jersey0.101525880690819799.849705249495289
TMTManat turkmène0.447970056213147342.232292060887643
GGPLivre de Guernesey0.101525880690819799.849705249495289
IMPLivre mannoise0.101525880690819799.849705249495289
TVDDollar des Tuvalu0.19653282309173675.0882085967554875
ZMWKwacha zambien3.212526965404060.3112814338273496
ADACardano0.201304541509357254.967597812260569
BCHBitcoin Cash0.000240277976289570354161.846272564127
BTCBitcoin0.0000018570580812975346538486.1195624509
CLFCLF0.0034079702398487895293.4297924046337
CNHChinese Yuan Renminbi Offshore0.9302679671431381.0749590820277406
DOGEDogecoin0.67409694669435231.4834661466778873
DOTPolkadot0.01358141775496625873.63001551397933
ETHEthereum0.0000364880185198448327406.256644386634
LINKChainlink0.006670154158117011149.92157246966846
LTCLitecoin0.0013677161816981042731.1458425229993
LUNATerra0.26023184398927253.8427272568580144
MXVMXV0.26225762008132013.8130445921453986
SLELeone de Sierra Leone2.9163201838276220.34289787710741576
UNIUniswap0.01033680677078384796.74167488807274
VEDVED4.6505023892460780.2150305313921398
XBTXBT0.0000018570580812975346538486.1195624509
XLMStellar Lumen0.964165723922381.0371660962306775
XRPRipple0.20983570584716284.765633169830334
ZWLDollar du Zimbabwe2764.339580612180.00036175005669113343

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07801
GBP / EUR1,16789
USD / JPY151,430
GBP / USD1,25899
USD / CHF0,905853
USD / CAD1,36130
EUR / JPY163,243
AUD / USD0,648770

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %